- WhatToFarm
- BNB Chain
- Unknown DEX
- XVS-Cake LPs
Impormasyon tungkol sa XVS-Cake pair
- Pinagsama XVS:
- 61,902.28
- Pinagsama Cake:
- $192,278.58
XVS/Cake price stats sa BNB Chain
Noong Enero 18, 2025, ang kasalukuyang presyo ng XVS token sa DEX Unknown DEX ay $9.14. Ang presyo ng XVS ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10,567.01. Ang kontrata ng XVS token ay 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 na may market cap na $273,942,770.12. Ang kontrata ng liquidity pool ay 0xDfB94bAbb8b033c8097994e37135A60323c521be na may kabuuang halaga na naka-lock (TVL) na $1,021,598.82. Ang XVS/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng XVS/Cake ngayon?
Ang kasalukuyang liquidity ng XVS/Cake na may kontrata na address 0xDfB94bAbb8b033c8097994e37135A60323c521be ay $1,021,598.82.
Ilang transaksyon ang mayroon sa XVS/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XVS/Cake ay 25 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa XVS/Cake pool sa nakaraang 24 na oras?
Ang XVS/Cake pool ay may trading volume na $10,567.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XVS sa Cake?
Ang exchange rate ng 1 XVS sa Cake ay 3.85, na naitala noong 1:01 PM UTC.
Magkano ang 1 XVS sa dolyar?
Ang presyo ng pagpapalit ng 1 XVS sa USD ay $9.14 ngayon.
XVS-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 11:32:25 AM | buy | $0.2024 | $9.14 | 0.08528 | 3.85 | 0.02214 | 0x42...7a2c | |
| 01/18/2025 | 11:23:28 AM | buy | $3.58 | $9.12 | 1.51 | 3.85 | 0.3934 | 0xee...e38c | |
| 01/18/2025 | 10:46:16 AM | buy | $383.92 | $9.1 | 162.32 | 3.85 | 42.14 | 0x36...49da | |
| 01/18/2025 | 10:46:10 AM | buy | $691.78 | $9.1 | 292.45 | 3.85 | 75.95 | 0x59...630f | |
| 01/18/2025 | 10:40:58 AM | buy | $310.33 | $9.13 | 130.77 | 3.84 | 33.97 | 0xce...712f | |
| 01/18/2025 | 10:33:55 AM | buy | $174.25 | $9.14 | 73.36 | 3.84 | 19.05 | 0x4c...1965 | |
| 01/18/2025 | 10:32:43 AM | buy | $97.35 | $9.14 | 40.97 | 3.84 | 10.64 | 0x6f...72d2 | |
| 01/18/2025 | 10:16:01 AM | buy | $392.33 | $9.14 | 165.11 | 3.84 | 42.89 | 0x6f...d511 | |
| 01/18/2025 | 10:14:58 AM | buy | $483.05 | $9.14 | 203.29 | 3.84 | 52.82 | 0xf7...5faf | |
| 01/18/2025 | 10:08:28 AM | buy | $1,171.04 | $9.14 | 492.59 | 3.84 | 128.04 | 0xdc...a5da | |
| 01/18/2025 | 10:03:52 AM | buy | $1,431.4 | $9.14 | 602.12 | 3.84 | 156.58 | 0x67...0796 | |
| 01/18/2025 | 10:00:04 AM | buy | $447.12 | $9.13 | 188.07 | 3.84 | 48.92 | 0xed...bb86 | |
| 01/18/2025 | 9:59:37 AM | buy | $237.7 | $9.13 | 99.99 | 3.84 | 26.01 | 0x80...c9cc | |
| 01/18/2025 | 9:59:25 AM | buy | $846.37 | $9.13 | 356.02 | 3.84 | 92.65 | 0x98...b25c | |
| 01/18/2025 | 9:48:49 AM | buy | $7.1 | $9.13 | 2.98 | 3.84 | 0.7781 | 0x2b...98d6 | |
| 01/18/2025 | 9:48:43 AM | buy | $9.37 | $9.13 | 3.94 | 3.84 | 1.02 | 0xd8...4039 | |
| 01/18/2025 | 9:44:31 AM | buy | $311.19 | $9.13 | 130.82 | 3.84 | 34.05 | 0xfa...d0f2 | |
| 01/18/2025 | 9:42:07 AM | buy | $50.11 | $9.15 | 21.03 | 3.84 | 5.47 | 0xc0...ff30 | |
| 01/18/2025 | 9:37:34 AM | buy | $16.78 | $9.16 | 7.03 | 3.84 | 1.83 | 0x01...a42b | |
| 01/18/2025 | 9:35:55 AM | buy | $16.79 | $9.17 | 7.03 | 3.84 | 1.83 | 0x85...f31d |