WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 💎🙌-WRON pair

Presyo USD
$0.0004283
Presyo
0.0002577 WRON
TVL
$178,016.9
MKT CAP
$429.5K
5m
-0.60%
1h
2.73%
4h
-54.07%
24h
447%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4
💎🙌:
0x22c9F9616d1141A6be432151D31faB472E7B19f8
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama 💎🙌:
207.24M
Pinagsama WRON:
$53,574.09

💎🙌/WRON price stats sa Ronin

Noong Enero 24, 2025, ang kasalukuyang presyo ng 💎🙌 token sa DEX Unknown DEX ay $0.0004283. Ang presyo ng 💎🙌 ay pataas 447% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7995 trades na may dami ng kalakalan na $1,257,575.71. Ang kontrata ng 💎🙌 token ay 0x22c9F9616d1141A6be432151D31faB472E7B19f8 na may market cap na $429,493.90. Ang kontrata ng liquidity pool ay 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 na may kabuuang halaga na naka-lock (TVL) na $178,016.90. Ang 💎🙌/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 💎🙌/WRON na may kontrata na address 0xDf9bE027133BC98cDFE0312bdEF80007D5c6e0F4 ay $178,016.90.

Ang kabuuang transaksyon ng 💎🙌/WRON ay 7995 sa nakaraang 24 na oras, kung saan 4818 ang mga buy transactions, at 3177 ang mga sales transactions.

Ang 💎🙌/WRON pool ay may trading volume na $1,257,575.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 💎🙌 sa WRON ay 0.0002577, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 💎🙌 sa USD ay $0.0004283 ngayon.

💎🙌-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/24/202512:50:24 AMsell$21.41$0.000428312.880.000257750,0000xbd...a019
01/24/202512:50:15 AMbuy$0.3811$0.00043090.22940.0002594884.430x0f...e4fd
01/24/202512:49:00 AMsell$0.4755$0.00042870.2860.00025781,109.320xd3...4f28
01/24/202512:48:45 AMsell$0.2488$0.00042870.14960.0002578580.410x7c...17f7
01/24/202512:47:27 AMbuy$4.33$0.00043132.60.000259410,0500xae...b5aa
01/24/202512:47:06 AMbuy$14.96$0.000431290.000259334,702.40xcb...e4d7
01/24/202512:45:51 AMbuy$4.31$0.0004312.590.000259210,0000x05...ac4b
01/24/202512:44:51 AMbuy$69.86$0.0004309420.000259162,139.40xaf...a1ac
01/24/202512:43:06 AMbuy$49.95$0.0004308300.0002587115,951.520x26...cfa3
01/24/202512:42:45 AMsell$12.15$0.00042827.290.00025728,392.250x5b...21f3
01/24/202512:42:33 AMsell$6.6$0.00042823.960.000257115,427.190x49...ece5
01/24/202512:42:18 AMbuy$33.31$0.0004307200.000258577,340.510xa0...a0fb
01/24/202512:40:51 AMsell$5.73$0.00042883.430.000256913,375.810x7d...ddae
01/24/202512:40:45 AMsell$40.31$0.000429124.150.000257193,950.340x66...029f
01/24/202512:39:57 AMbuy$43.38$0.0004316260.0002586100,525.150xf8...ac41
01/24/202512:39:51 AMbuy$5$0.000431330.000258511,605.320xc6...f0df
01/24/202512:39:48 AMbuy$101.27$0.000430860.680.0002581235,083.550x1f...5589
01/24/202512:39:48 AMbuy$6.5$0.00043133.890.000258415,0750x20...ff63
01/24/202512:39:00 AMbuy$8.34$0.000430250.000257819,391.820x9d...87be
01/24/202512:39:00 AMbuy$150.6$0.000429590.240.0002573350,633.710x60...f0e7