WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMHASH-WETH pair

Presyo USD
$0.07913
Presyo
0.0103252 WETH
TVL
$62,779.42
MKT CAP
$93.9K
5m
6.71%
1h
109%
4h
783%
24h
783%
Ibahagi
TXNS
385
Mga Bumili
202
Mga Nagbenta
183
Dami
924K
Telegram price alerts
Pares:
0xDf98ED02788bf31D73D62025e0203e1CE134A6c2
MEMHASH:
0x2391a12B02E511B0171726ee2B56694D12F8f417
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MEMHASH:
334.15B
Pinagsama WETH:
$11.18

MEMHASH/WETH price stats sa Base

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng MEMHASH token sa DEX Unknown DEX ay $0.0000000913. Ang presyo ng MEMHASH ay pataas 783% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 385 trades na may dami ng kalakalan na $923,686.16. Ang kontrata ng MEMHASH token ay 0x2391a12B02E511B0171726ee2B56694D12F8f417 na may market cap na $93,938.49. Ang kontrata ng liquidity pool ay 0xDf98ED02788bf31D73D62025e0203e1CE134A6c2 na may kabuuang halaga na naka-lock (TVL) na $62,779.43. Ang MEMHASH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMHASH/WETH na may kontrata na address 0xDf98ED02788bf31D73D62025e0203e1CE134A6c2 ay $62,779.43.

Ang kabuuang transaksyon ng MEMHASH/WETH ay 385 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 183 ang mga sales transactions.

Ang MEMHASH/WETH pool ay may trading volume na $923,686.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMHASH sa WETH ay 0.00000000003252, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMHASH sa USD ay $0.0000000913 ngayon.

MEMHASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20252:03:47 PMbuy$971.4$0.079130.3460.010325210.64B
0xb9c...a9Cf
0xc2...e986
02/23/20252:01:43 PMsell$1,353.95$0.0791980.48170.010327214.72B
0x5EB...4b55
0x89...5fd1
02/23/20251:59:41 PMbuy$1,257.14$0.0792910.44690.010330213.53B
0x7aE...e9D3
0x22...ecea
02/23/20251:57:41 PMbuy$1,209.08$0.0785560.43060.010304714.13B
0x84A...c48D
0x19...77c1
02/23/20251:55:51 PMsell$1,037.68$0.0784590.36950.010301212.27B
0x65E...34C6
0xc3...e658
02/23/20251:54:01 PMbuy$1,072.91$0.0785060.38180.010302712.61B
0xc0F...fEFB
0xa8...1064
02/23/20251:52:13 PMbuy$699.57$0.0780160.24880.0102858.73B
0xB02...6d9e
0xa9...192f
02/23/20251:50:21 PMsell$1,466.1$0.0781860.52080.010290817.91B
0xDff...4Fa2
0xe5...02d1
02/23/20251:48:29 PMsell$1,138.54$0.0789320.40440.010317312.75B
0x772...8345
0xc7...a19a
02/23/20251:46:41 PMbuy$2,171.18$0.0793010.7710.010330225.01B
0x2a0...2fE2
0x14...323c
02/23/20251:44:53 PMsell$1,002.4$0.0783090.35590.01029512.06B
0x91f...E14a
0xb7...fcbd
02/23/20251:43:05 PMsell$906.03$0.0788550.32170.010314410.23B
0xb5D...027B
0x97...136f
02/23/20251:41:15 PMbuy$990.87$0.0788770.35210.010315411.16B
0x021...7A9e
0x1f...2d6c
02/23/20251:39:23 PMbuy$1,017.7$0.0782940.3620.01029512.27B
0x0AF...bE1e
0xf3...ae7e
02/23/20251:37:35 PMsell$1,278.98$0.0783190.45480.010295815.37B
0x35b...E8F0
0xd1...b7cc
02/23/20251:35:43 PMsell$1,098.55$0.0790080.39040.010320212.19B
0xAd7...1D84
0x0f...6d1b
02/23/20251:33:55 PMbuy$3,115.11$0.079361.10.010332836.84B
0x66a...7A2D
0x35...b97f
02/23/20251:32:07 PMsell$835.85$0.0777820.29770.010277210.74B
0xb96...EE59
0xf3...35b0
02/23/20251:30:19 PMbuy$1,848.09$0.0780360.65840.010286324.49B
0x7b5...8b04
0x96...a193
02/23/20251:28:33 PMbuy$1,373.06$0.0766990.48990.01023920.5B
0x38d...37d5
0x40...ee57