WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIC-WETH pair

Presyo USD
$0.00008621
Presyo
0.073643 WETH
TVL
$50,109.8
MKT CAP
$86.2K
5m
-32.07%
1h
-48.34%
4h
-77.33%
24h
264%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0xDf40CC134694d22dC8a17d59D6ee028892E80006
MIC:
0xF14e56C6D95F09E008847873e223EcD39931D034
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama MIC:
350.91M
Pinagsama WETH:
$8.39

MIC/WETH price stats sa Robinhood

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng MIC token sa DEX Unknown DEX ay $0.00008621. Ang presyo ng MIC ay pataas 264% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9286 trades na may dami ng kalakalan na $2,356,792.91. Ang kontrata ng MIC token ay 0xF14e56C6D95F09E008847873e223EcD39931D034 na may market cap na $86,214.82. Ang kontrata ng liquidity pool ay 0xDf40CC134694d22dC8a17d59D6ee028892E80006 na may kabuuang halaga na naka-lock (TVL) na $50,109.80. Ang MIC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIC/WETH na may kontrata na address 0xDf40CC134694d22dC8a17d59D6ee028892E80006 ay $50,109.80.

Ang kabuuang transaksyon ng MIC/WETH ay 9286 sa nakaraang 24 na oras, kung saan 4971 ang mga buy transactions, at 4315 ang mga sales transactions.

Ang MIC/WETH pool ay may trading volume na $2,356,792.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIC sa WETH ay 0.00000003643, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MIC sa USD ay $0.00008621 ngayon.

MIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20268:20:47 AMsell$78.22$0.000086510.033050.073655904,224.24
0x643...C79c
0xf6...63f2
10/15/20268:20:44 AMbuy$188.25$0.000086210.079550.0736432.18M
0x77E...7B44
0x0b...7f9a
10/15/20268:20:28 AMsell$95.25$0.000085920.040250.0736311.11M
0x37A...F474
0xe7...2378
10/15/20268:20:28 AMbuy$189.3$0.000085670.080.073622.21M
0x7d3...40E4
0x39...5847
10/15/20268:20:20 AMsell$475.2$0.000092930.20080.0739285.11M
0x265...4154
0xe3...6e17
10/15/20268:20:20 AMsell$453.77$0.000086370.19180.0736515.25M
0x2a3...67E3
0x1f...66a4
10/15/20268:20:20 AMsell$665.06$0.000089580.28110.0737877.42M
0x140...085B
0x2f...b97c
10/15/20268:20:16 AMsell$60.7$0.000094520.025660.073996642,247.83
0x72B...9d68
0x4c...2449
10/15/20268:20:13 AMbuy$179.72$0.000094760.0760.0740071.9M
0x3c3...b293
0xaf...35cb
10/15/20268:20:13 AMsell$100.75$0.000094980.04260.0740161.06M
0x5e8...f6C3
0xd3...86f4
10/15/20268:20:00 AMsell$16.59$0.000094290.0070130.073985175,964.41
0x37A...F474
0x5b...83af
10/15/20268:19:59 AMsell$3.12$0.00009430.0013190.07398833,084.44
0x8E5...8290
0x5a...f94f
10/15/20268:19:59 AMbuy$23.64$0.000094260.010.073986250,837.89
0x5e8...f6C3
0x5b...3993
10/15/20268:19:53 AMsell$0.008124$0.000094170.0534360.07398286.27
0x682...3b4F
0x59...7f37
10/15/20268:19:46 AMsell$93.05$0.000094420.039360.073994985,488.92
0xAab...Cdb5
0x87...9b58
10/15/20268:19:42 AMsell$19.71$0.000094740.008340.074008208,042.37
0x368...f098
0x25...d838
10/15/20268:19:42 AMbuy$47.26$0.000094680.020.074006499,234.48
0x874...b115
0x32...c46e
10/15/20268:19:34 AMsell$0.07341$0.00009450.000031060.073999776.79
0xaD0...fCe5
0xe5...57ba
10/15/20268:19:18 AMsell$85.61$0.000092820.036210.073926922,319.36
0x587...2194
0x24...a38d
10/15/20268:19:20 AMbuy$332.13$0.000093570.14050.0739583.55M
0x315...6B7e
0xe0...90e7