WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABYSS-WETH pair

Presyo USD
$0.051995
Presyo
0.098118 WETH
TVL
$48,573.75
MKT CAP
$199.5K
5m
0%
1h
-14.60%
4h
-27.90%
24h
-27.90%
Ibahagi
TXNS
44
Mga Bumili
19
Mga Nagbenta
25
Dami
5K
Telegram price alerts
Pares:
0xDec74a2AfABD34aA6f268c5161D2E9e210ca7185
ABYSS:
0x15f3385625D7e364C5a6216FBbceadf10fa90e7d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ABYSS:
12.07B
Pinagsama WETH:
$9.96

ABYSS/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ABYSS token sa DEX Unknown DEX ay $0.000001995. Ang presyo ng ABYSS ay pababa -27.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $4,617.02. Ang kontrata ng ABYSS token ay 0x15f3385625D7e364C5a6216FBbceadf10fa90e7d na may market cap na $199,512.53. Ang kontrata ng liquidity pool ay 0xDec74a2AfABD34aA6f268c5161D2E9e210ca7185 na may kabuuang halaga na naka-lock (TVL) na $48,573.75. Ang ABYSS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABYSS/WETH na may kontrata na address 0xDec74a2AfABD34aA6f268c5161D2E9e210ca7185 ay $48,573.75.

Ang kabuuang transaksyon ng ABYSS/WETH ay 44 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ABYSS/WETH pool ay may trading volume na $4,617.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABYSS sa WETH ay 0.0000000008118, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ABYSS sa USD ay $0.000001995 ngayon.

ABYSS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:03:29 AMsell$213.67$0.0519950.086940.098118107.1M
0x115...1fc8
0xb4...2660
09/11/20261:02:09 AMbuy$4.87$0.0520530.0019840.0983552.38M
0x704...1649
0xfb...b752
09/11/202612:52:01 AMsell$1,712.65$0.052140.69810.098727800M
0xa6e...E253
0xae...4300
09/11/202612:52:01 AMbuy$2.68$0.0520470.0010940.0983441.31M
0xD71...9dAE
0x75...1c98
09/11/202612:52:01 AMbuy$1.22$0.0520490.00050110.098353599,878.35
0x000...78a1
0xe6...2bcd
09/11/202612:52:01 AMbuy$16.52$0.052040.0067370.0983168.1M
0x000...5145
0x14...ae0e
09/11/202612:52:01 AMbuy$0.4528$0.0520460.00018450.098343221,242.29
0x052...CA10
0x84...14a3
09/11/202612:52:01 AMbuy$1.05$0.0520460.00043070.098343516,338.86
0xD71...9B96
0x36...95da
09/11/202612:52:01 AMbuy$1.7$0.0520480.00069450.098352831,489.63
0xD71...2f1B
0x51...c85d
09/11/202612:52:01 AMbuy$9.32$0.0520480.00380.0983484.55M
0xAC9...1D6c
0x04...2ff7
09/11/202612:52:01 AMbuy$30.71$0.0520430.012520.09833215.03M
0x581...5bc8
0xd5...5ccc
09/11/202612:50:32 AMbuy$11.04$0.0523360.0045070.0995314.73M
0x12A...DE1a
0x91...c2cc
09/11/202612:50:32 AMbuy$12.09$0.0523340.0049360.0995235.18M
0xD71...3279
0x6b...90c8
09/11/202612:50:32 AMbuy$6.58$0.0523370.0026870.0995372.82M
0x26b...d80A
0x33...74f3
09/11/202612:50:32 AMsell$2,052.77$0.0524690.83750.081007831.21M
0xa6e...E253
0x14...3b0a
09/10/202611:56:17 PMsell$2.35$0.0526510.00096690.081088888,456.56
0x9C2...b098
0xdf...b0b7
09/10/202611:55:35 PMsell$33.53$0.0526550.013760.08108912.63M
0x033...eEA6
0x1b...09ea
09/10/202611:16:05 PMsell$54.59$0.0526640.02240.08109320.49M
0xa6e...E253
0x99...a69c
09/10/202611:00:06 PMsell$123.46$0.0526890.05050.081145.9M
0x115...1fc8
0xc6...c30e
09/10/202610:59:09 PMsell$28.58$0.0527030.011690.08110610.57M
0xB57...6e32
0xcb...a274