- WhatToFarm
- Base
- Unknown DEX
- YMACH-WETH LPs
Impormasyon tungkol sa YMACH-WETH pair
- Pinagsama YMACH:
- 0.0113226
- Pinagsama WETH:
- $0.0175
YMACH/WETH price stats sa Base
Noong Pebrero 25, 2025, ang kasalukuyang presyo ng YMACH token sa DEX Unknown DEX ay $0.000009386. Ang presyo ng YMACH ay pataas 221% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $17,422.14. Ang kontrata ng YMACH token ay 0x13Cc44CB7C2b29bB476D9a98488af327F40c05f7 na may market cap na $70,847.48. Ang kontrata ng liquidity pool ay 0xDe473e06Ead74a62F88b9EFeFF08b63a2edFA30A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang YMACH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng YMACH/WETH ngayon?
Ang kasalukuyang liquidity ng YMACH/WETH na may kontrata na address 0xDe473e06Ead74a62F88b9EFeFF08b63a2edFA30A ay $1.00.
Ilang transaksyon ang mayroon sa YMACH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng YMACH/WETH ay 123 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa YMACH/WETH pool sa nakaraang 24 na oras?
Ang YMACH/WETH pool ay may trading volume na $17,422.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 YMACH sa WETH?
Ang exchange rate ng 1 YMACH sa WETH ay 0.000000003867, na naitala noong 11:28 PM UTC.
Magkano ang 1 YMACH sa dolyar?
Ang presyo ng pagpapalit ng 1 YMACH sa USD ay $0.000009386 ngayon.
YMACH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2025 | 4:51:45 PM | buy | $155.33 | $0.059386 | 0.064 | 0.083867 | 16.55M | 0xe5...51dd | |
| 02/25/2025 | 4:51:25 PM | buy | $162.79 | $0.059322 | 0.067 | 0.083836 | 17.46M | 0x77...50e1 | |
| 02/25/2025 | 4:51:13 PM | buy | $179.59 | $0.059231 | 0.074 | 0.083803 | 19.45M | 0x36...ff91 | |
| 02/25/2025 | 4:50:53 PM | buy | $201.07 | $0.059127 | 0.083 | 0.083767 | 22.03M | 0xee...aa51 | |
| 02/25/2025 | 4:50:39 PM | buy | $65.38 | $0.059063 | 0.027 | 0.083742 | 7.21M | 0xbf...a438 | |
| 02/25/2025 | 4:50:21 PM | buy | $191.32 | $0.059003 | 0.079 | 0.083717 | 21.25M | 0x5b...c86e | |
| 02/25/2025 | 4:49:57 PM | buy | $161.95 | $0.058906 | 0.067 | 0.083684 | 18.18M | 0x20...7c38 | |
| 02/25/2025 | 4:49:39 PM | buy | $191.17 | $0.058835 | 0.079 | 0.083651 | 21.64M | 0xec...e2cc | |
| 02/25/2025 | 4:49:23 PM | buy | $82.24 | $0.05877 | 0.034 | 0.083625 | 9.38M | 0x1c...996b | |
| 02/25/2025 | 4:49:05 PM | buy | $77.4 | $0.058733 | 0.032 | 0.08361 | 8.86M | 0x20...905c | |
| 02/25/2025 | 4:48:43 PM | buy | $157.23 | $0.05868 | 0.065 | 0.083588 | 18.11M | 0x61...a45d | |
| 02/25/2025 | 4:48:31 PM | buy | $91.84 | $0.058618 | 0.038 | 0.083565 | 10.66M | 0x5e...23ec | |
| 02/25/2025 | 4:48:17 PM | buy | $193.38 | $0.058554 | 0.08 | 0.083538 | 22.61M | 0x49...7104 | |
| 02/25/2025 | 4:47:57 PM | buy | $57.98 | $0.058494 | 0.024 | 0.083515 | 6.83M | 0xf0...4211 | |
| 02/25/2025 | 4:47:45 PM | buy | $82.15 | $0.058463 | 0.034 | 0.083502 | 9.71M | 0x80...8946 | |
| 02/25/2025 | 4:47:25 PM | buy | $154.77 | $0.058418 | 0.064 | 0.08348 | 18.39M | 0x58...e8d2 | |
| 02/25/2025 | 4:47:11 PM | buy | $191.3 | $0.058352 | 0.079 | 0.083449 | 22.9M | 0x76...7069 | |
| 02/25/2025 | 4:46:49 PM | buy | $215.81 | $0.058274 | 0.089 | 0.083412 | 26.08M | 0xc4...846a | |
| 02/25/2025 | 4:46:21 PM | buy | $201.63 | $0.058197 | 0.083 | 0.083374 | 24.6M | 0x2e...26f0 | |
| 02/25/2025 | 4:46:23 PM | sell | $0.2846 | $0.058192 | 0.0001171 | 0.083372 | 34,739.85 | 0x15...7ee2 |