WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAID-WBNB pair

Presyo USD
$0.00004059
Presyo
0.075317 WBNB
TVL
$12.22
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
82.18%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
657K
Telegram price alerts
Pares:
0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42
PAID:
0x2D07Ff2883f855ef463c7C250e465774571F7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PAID:
10,003.73
Pinagsama WBNB:
$0.01424

PAID/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PAID token sa DEX Unknown DEX ay $0.00004059. Ang presyo ng PAID ay pataas 82.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4275 trades na may dami ng kalakalan na $656,806.32. Ang kontrata ng PAID token ay 0x2D07Ff2883f855ef463c7C250e465774571F7777 na may market cap na $40,597.15. Ang kontrata ng liquidity pool ay 0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42 na may kabuuang halaga na naka-lock (TVL) na $12.22. Ang PAID/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAID/WBNB na may kontrata na address 0xDdEB4f30Bd09fe904Def0F6Bda8510DC2c181A42 ay $12.22.

Ang kabuuang transaksyon ng PAID/WBNB ay 4275 sa nakaraang 24 na oras, kung saan 2959 ang mga buy transactions, at 1316 ang mga sales transactions.

Ang PAID/WBNB pool ay may trading volume na $656,806.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAID sa WBNB ay 0.00000005317, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PAID sa USD ay $0.00004059 ngayon.

PAID-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20268:15:12 AMsell$57.14$0.000048560.074840.076361.18M0x1b...a9b6
09/28/20268:15:12 AMsell$412.71$0.000065050.54050.078526.34M0x9b...f3d8
09/28/20268:15:12 AMsell$64.04$0.0000430.083880.0756321.49M0x92...6797
09/28/20268:15:12 AMsell$110.4$0.000055020.14460.0772072.01M0x1b...28ac
09/28/20268:15:12 AMsell$214.19$0.000098890.28050.0612952.17M0x48...9536
09/28/20268:15:12 AMsell$2,171.21$0.0003612.840.0647296.01M0x50...5a18
09/28/20268:15:12 AMsell$266.64$0.00013520.34920.0617711.97M0xfe...ab41
09/28/20268:15:12 AMsell$254.44$0.00012230.33320.0616022.08M0x3e...e386
09/28/20268:15:12 AMsell$7,340.43$0.0012949.610.0516965.67M0x73...bf0e
09/28/20268:15:12 AMsell$2,826.51$0.0017383.70.0522771.63M0x90...a091
09/28/20268:15:12 AMsell$623.41$0.00028330.81650.0637112.2M0x6c...98de
09/28/20268:15:12 AMsell$113.51$0.000047270.14860.0761922.4M0xc9...b08c
09/28/20268:15:12 AMsell$260.33$0.00012860.34090.0616842.02M0x63...26ca
09/28/20268:15:12 AMsell$216.23$0.00009430.28320.0612352.29M0xdb...6a0c
09/28/20268:15:12 AMsell$163.08$0.000090340.21360.0611831.81M0x61...832a
09/28/20268:15:12 AMsell$973$0.0002241.270.0629344.34M0xf8...024a
09/28/20268:15:12 AMsell$182.37$0.00005740.23880.0775183.18M0x7c...70b4
09/28/20268:15:11 AMsell$0.6483$0.0021610.00084910.052833000x69...61a5
09/28/20268:15:12 AMsell$71.54$0.000050960.09370.0766751.4M0x09...5c9a
09/28/20268:15:12 AMsell$48.14$0.000041550.063060.0754421.16M0x00...346d