WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NWARS-USDC pair

Presyo USD
$0.555
Presyo
0.555 USDC
TVL
$210,993.99
MKT CAP
$116.6K
5m
0%
1h
-0.05%
4h
-0.61%
24h
-7.46%
Ibahagi
TXNS
603
Mga Bumili
235
Mga Nagbenta
368
Dami
309K
Telegram price alerts
Pares:
0xDd7fb99FB36579c19f2baeDce86492D75251dE5E
NWARS:
0xf3bCBe4ee118ECC57c17820a2F03f46A750aB319
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NWARS:
189,578.85
Pinagsama USDC:
$105,496.99

NWARS/USDC price stats sa Base

Noong Mayo 9, 2026, ang kasalukuyang presyo ng NWARS token sa DEX Unknown DEX ay $0.555. Ang presyo ng NWARS ay pababa -7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 603 trades na may dami ng kalakalan na $308,551.03. Ang kontrata ng NWARS token ay 0xf3bCBe4ee118ECC57c17820a2F03f46A750aB319 na may market cap na $116,558.26. Ang kontrata ng liquidity pool ay 0xDd7fb99FB36579c19f2baeDce86492D75251dE5E na may kabuuang halaga na naka-lock (TVL) na $210,994.00. Ang NWARS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NWARS/USDC na may kontrata na address 0xDd7fb99FB36579c19f2baeDce86492D75251dE5E ay $210,994.00.

Ang kabuuang transaksyon ng NWARS/USDC ay 603 sa nakaraang 24 na oras, kung saan 235 ang mga buy transactions, at 368 ang mga sales transactions.

Ang NWARS/USDC pool ay may trading volume na $308,551.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NWARS sa USDC ay 0.555, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NWARS sa USD ay $0.555 ngayon.

NWARS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20262:17:49 AMsell$43.33$0.55543.330.55578.08
0xD02...3733
0x1e...9715
05/09/20262:10:33 AMsell$5.43$0.55525.430.55529.79
0xCee...Ac69
0x21...87d8
05/09/202612:10:37 AMsell$11.24$0.555311.240.555320.25
0x8F4...EeeE
0xbe...ce2e
05/08/202611:59:57 PMsell$0.6798$0.55540.67980.55541.22
0x183...17E7
0x83...6a52
05/08/202611:51:21 PMbuy$13.88$0.558713.880.558724.84
0x0da...D24E
0xab...7f11
05/08/202610:40:41 PMbuy$34.94$0.558434.940.558462.57
0x54E...bC75
0xcd...3805
05/08/20269:23:05 PMbuy$38.84$0.55838.840.55869.6
0x095...3085
0x25...0098
05/08/20268:54:09 PMbuy$10$0.5578100.557817.92
0x116...4E6E
0xae...4972
05/08/20268:48:15 PMsell$6.53$0.55446.530.554411.79
0x64B...d38e
0x5b...b8d4
05/08/20268:44:09 PMsell$3.24$0.55453.240.55455.84
0x8D4...b123
0x6e...3b72
05/08/20268:38:09 PMbuy$3.29$0.55783.290.55785.9
0xAF2...3812
0x57...15ee
05/08/20267:51:15 PMbuy$8.92$0.55778.920.557715.99
0xbA2...023f
0x29...a4bb
05/08/20267:38:23 PMsell$245.52$0.5556245.520.5556441.84
0x4F6...552E
0xa9...fc3a
05/08/20267:31:13 PMsell$1,092.47$0.56271,092.470.56271,941.37
0xed7...F794
0x0b...83c1
05/08/20267:31:13 PMbuy$1.1$0.56031.10.56031.97
0xF79...e18D
0x3c...d95b
05/08/20267:26:19 PMsell$264.88$0.5699264.880.5699464.73
0x285...39A8
0x10...2aac
05/08/20267:23:27 PMsell$2.84$0.57132.840.57134.98
0x36f...a0B7
0x59...f9fe
05/08/20267:23:09 PMsell$0.009737$0.57130.0097370.57130.01704
0x54E...bC75
0xb6...d6e8
05/08/20267:22:59 PMbuy$0.009974$0.57470.0099740.57470.01735
0x501...4d4C
0x8b...6428
05/08/20267:19:03 PMsell$41.08$0.571641.080.571671.88
0x433...1131
0xcf...2e47