WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FROGE-WETH pair

Presyo USD
$0.0004526
Presyo
0.0618 WETH
TVL
$69,665.17
MKT CAP
$452.6K
5m
0%
1h
0%
4h
17,857%
24h
17,857%
Ibahagi
TXNS
2K
Mga Bumili
774
Mga Nagbenta
1K
Dami
569K
Telegram price alerts
Pares:
0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39
FROGE:
0x215d2913ba256d9f53a925e1168dE57Dc1Ee65f9
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama FROGE:
77.18M
Pinagsama WETH:
$13.85

FROGE/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng FROGE token sa DEX Unknown DEX ay $0.0004526. Ang presyo ng FROGE ay pataas 17,857% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2119 trades na may dami ng kalakalan na $568,529.48. Ang kontrata ng FROGE token ay 0x215d2913ba256d9f53a925e1168dE57Dc1Ee65f9 na may market cap na $452,632.60. Ang kontrata ng liquidity pool ay 0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39 na may kabuuang halaga na naka-lock (TVL) na $69,665.18. Ang FROGE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FROGE/WETH na may kontrata na address 0xDcecAF31b7c42e49EfF3DF34d8C7A2745d8eFd39 ay $69,665.18.

Ang kabuuang transaksyon ng FROGE/WETH ay 2119 sa nakaraang 24 na oras, kung saan 774 ang mga buy transactions, at 1345 ang mga sales transactions.

Ang FROGE/WETH pool ay may trading volume na $568,529.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FROGE sa WETH ay 0.00000018, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FROGE sa USD ay $0.0004526 ngayon.

FROGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/202612:35:58 AMbuy$1.24$0.00045260.00049510.06182,749.57
0x06C...Aed1
0x88...e608
09/12/202612:29:00 AMbuy$291.52$0.00044910.11580.061785649,033.15
0x103...DFCC
0x72...9ef0
09/12/202612:28:56 AMsell$29.86$0.0004430.011870.06176167,414.08
0xb8C...84e6
0x36...953d
09/12/202612:28:50 AMsell$676.93$0.00045220.26910.0617971.5M
0x22F...b4a9
0x74...be4d
09/12/202612:28:49 AMbuy$250.29$0.00046050.09950.06183543,423.63
0xD83...3Ec0
0x91...7ba2
09/12/202612:28:46 AMsell$129.37$0.00045630.051410.061813283,479.76
0x11c...a8FB
0x98...e42e
09/12/202612:28:43 AMbuy$319.87$0.00045660.12710.061814700,487.57
0x49A...5678
0x52...7213
09/12/202612:28:39 AMbuy$333.63$0.00044810.13260.061781744,459.23
0xab6...399F
0x91...edba
09/12/202612:28:36 AMsell$433.21$0.00044670.17210.061775969,646.2
0x8a4...36a6
0xc2...fa7a
09/12/202612:28:36 AMsell$180.58$0.00045460.071780.061807397,211.28
0xEA5...094b
0x38...4703
09/12/202612:28:26 AMbuy$294.16$0.0004560.11690.061813645,026.44
0xF9f...4907
0x2a...b241
09/12/202612:28:26 AMsell$7.15$0.0004570.0028430.06181615,650.39
0x948...E8Bd
0x0b...d7bc
09/12/202612:28:22 AMbuy$292.99$0.00044840.11640.061782653,355.63
0xe81...693D
0x47...1a11
09/12/202612:28:19 AMsell$140.82$0.00044380.055980.061764317,296.86
0xD7B...6e9b
0x8d...fc09
09/12/202612:28:16 AMsell$33.87$0.0004460.013460.06177375,948.76
0xd5A...6937
0xad...25aa
09/12/202612:28:15 AMbuy$258.32$0.00044580.10260.061772579,382.87
0xC20...Dec9
0xee...9c4c
09/12/202612:28:07 AMsell$78.98$0.00044090.031390.061752179,125.66
0x0Fd...5AD4
0x02...d3bb
09/12/202612:28:07 AMbuy$251.58$0.00044140.10.061754569,958.53
0x2Dd...Ed34
0xe0...81f9
09/12/202612:28:02 AMbuy$74.7$0.00043710.02970.061737170,888.67
0x479...EC02
0xac...2a99
09/12/202612:28:02 AMsell$512.19$0.00044010.20360.0617491.16M
0x7bf...55eE
0xc9...cad2