WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARM-WETH pair

Presyo USD
$0.057906
Presyo
0.082942 WETH
TVL
$4.6
MKT CAP
$59.3K
5m
0%
1h
0%
4h
45.21%
24h
45.21%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0xDc59151c5d6775edd5079552dB37De316CF865B3
BARM:
0x87fBf12Bd49a1a941E86aCF02010d5B8d95db851
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARM:
291,104.48
Pinagsama WETH:
$0.000857

BARM/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng BARM token sa DEX Unknown DEX ay $0.000007906. Ang presyo ng BARM ay pataas 45.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,389.30. Ang kontrata ng BARM token ay 0x87fBf12Bd49a1a941E86aCF02010d5B8d95db851 na may market cap na $59,298.22. Ang kontrata ng liquidity pool ay 0xDc59151c5d6775edd5079552dB37De316CF865B3 na may kabuuang halaga na naka-lock (TVL) na $4.61. Ang BARM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARM/WETH na may kontrata na address 0xDc59151c5d6775edd5079552dB37De316CF865B3 ay $4.61.

Ang kabuuang transaksyon ng BARM/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang BARM/WETH pool ay may trading volume na $8,389.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARM sa WETH ay 0.000000002942, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BARM sa USD ay $0.000007906 ngayon.

BARM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20265:16:57 AMbuy$0.008057$0.0579060.0529980.0829421,019.07
0x0e7...49c9
0x19...b3a8
09/26/20263:34:33 AMbuy$0.00269$0.057880.0510.082928341.41
0xAbb...5bd3
0xa6...f98b
09/26/20263:32:13 AMbuy$117.61$0.0578540.04370.08291814.97M
0x624...7aa4
0x4e...f0e0
09/26/20263:31:23 AMbuy$269.08$0.0577910.10.08289534.54M
0x80d...5EEf
0x44...d4c5
09/26/20263:30:17 AMbuy$339.5$0.0576910.12620.08285944.14M
0xA65...aF18
0x84...fe2f
09/26/20263:29:23 AMbuy$257.02$0.0575920.09560.08282333.85M
0xc05...ca29
0x2a...96e4
09/26/20263:28:05 AMbuy$287.54$0.0575090.10690.08279138.29M
0x624...7aa4
0xfa...8062
09/26/20263:27:07 AMbuy$189.09$0.0574350.07030.08276425.43M
0x80d...5EEf
0x3b...d3ef
09/26/20263:25:39 AMbuy$304.46$0.0573570.11320.08273541.38M
0x4A3...D3D8
0x87...3e2e
09/26/20263:24:47 AMbuy$361.07$0.057250.13430.08269649.8M
0x529...035A
0xa4...4494
09/26/20263:23:37 AMbuy$306.25$0.0571480.11390.08265842.84M
0xa36...DE3e
0x62...ed48
09/26/20263:22:45 AMbuy$147.08$0.0570790.05470.08263220.78M
0xA65...aF18
0xb4...e9eb
09/26/20263:21:27 AMbuy$101.35$0.057040.03770.08261814.4M
0xc05...ca29
0x28...76a7
09/26/20263:20:37 AMbuy$256.97$0.0569840.09560.08259836.79M
0xF76...a719
0xab...f75a
09/26/20263:19:11 AMbuy$132.81$0.0569260.04940.08257619.17M
0xC0D...560f
0x02...a26f
09/26/20263:17:53 AMbuy$252.61$0.0568650.0940.08255436.79M
0x624...7aa4
0xa1...510f
09/26/20263:16:41 AMbuy$309.27$0.056780.11510.08252345.61M
0x80d...5EEf
0xc1...10e5
09/26/20263:15:53 AMbuy$385.38$0.0566730.14350.08248457.75M
0x4A3...D3D8
0x9a...e1c9
09/26/20263:14:47 AMbuy$170.03$0.0565920.06330.08245425.79M
0x529...035A
0x08...9cc2
09/26/20263:13:15 AMbuy$336.37$0.0565190.12520.08242651.6M
0xa36...DE3e
0x41...4ac9