WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ogNAMI-WETH pair

Presyo USD
$11.74
Presyo
0.005817 WETH
TVL
$51,383.87
MKT CAP
$2.9M
5m
0%
1h
-0.34%
4h
13.62%
24h
14.56%
Ibahagi
TXNS
196
Mga Bumili
181
Mga Nagbenta
15
Dami
39K
Telegram price alerts
Pares:
0xDbc10ef6eA573F11849096330a76459c789Ecb67
ogNAMI:
0x11110ecC00D927f70Be6E35adb24BB7d3dC11111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ogNAMI:
27,987.99
Pinagsama WETH:
$12.73

ogNAMI/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ogNAMI token sa DEX Unknown DEX ay $11.74. Ang presyo ng ogNAMI ay pataas 14.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $39,300.41. Ang kontrata ng ogNAMI token ay 0x11110ecC00D927f70Be6E35adb24BB7d3dC11111 na may market cap na $2,934,181.01. Ang kontrata ng liquidity pool ay 0xDbc10ef6eA573F11849096330a76459c789Ecb67 na may kabuuang halaga na naka-lock (TVL) na $51,383.88. Ang ogNAMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ogNAMI/WETH na may kontrata na address 0xDbc10ef6eA573F11849096330a76459c789Ecb67 ay $51,383.88.

Ang kabuuang transaksyon ng ogNAMI/WETH ay 196 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ogNAMI/WETH pool ay may trading volume na $39,300.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ogNAMI sa WETH ay 0.005817, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ogNAMI sa USD ay $11.74 ngayon.

ogNAMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:11:49 PMsell$39.54$11.740.019590.0058173.36
0xf67...176D
0x83...4125
11/12/20268:00:41 PMbuy$72.9$12.080.036160.0059956.03
0x3c5...6f3D
0x90...61bc
11/12/20267:59:24 PMbuy$3.97$12.080.0019710.0059940.3289
0x59A...Af78
0x97...d3f3
11/12/20267:57:14 PMsell$1,898.06$11.780.94120.005844161.05
0x767...6191
0x33...f294
11/12/20267:45:26 PMsell$165.69$11.80.082480.00587514.03
0x3F0...6a4f
0xa1...4449
11/12/20267:30:20 PMbuy$502.56$12.160.250.0060541.31
0xAe8...cfa2
0xae...2dc8
11/12/20267:19:53 PMbuy$503.39$12.150.250.00603541.42
0x465...A28e
0x7d...26a7
11/12/20267:17:42 PMsell$1.14$11.780.00056690.0058480.09694
0xE96...E10B
0xe0...19fc
11/12/20267:07:41 PMbuy$87.04$12.110.043280.0060267.18
0xf67...176D
0x09...1adf
11/12/20266:44:20 PMbuy$38.66$12.140.019180.0060243.18
0x265...40DC
0x07...992e
11/12/20266:41:36 PMbuy$3,997.76$12.041.980.005963332
0xeAc...6a08
0x97...14f8
11/12/20266:39:36 PMbuy$1.15$11.930.00057240.0059040.09694
0xE96...E10B
0x51...ecee
11/12/20266:37:29 PMbuy$4.47$11.940.0022140.0059040.3749
0xB42...Fa64
0x30...4604
11/12/20266:16:26 PMbuy$40.31$11.90.019990.0059043.38
0x265...40DC
0x38...9699
11/12/20266:02:37 PMbuy$1.48$11.880.00073950.0059030.1252
0x52b...AF37
0xab...b684
11/12/20265:55:20 PMbuy$4.56$11.90.0022640.0059030.3835
0xD1D...8800
0x34...847f
11/12/20265:40:48 PMbuy$973.04$11.830.48390.00588782.19
0x21E...93Ec
0x98...6f52
11/12/20265:38:54 PMbuy$7.34$11.790.0036590.0058710.6232
0xe83...d2f6
0xbc...5176
11/12/20265:35:13 PMbuy$535.87$11.790.26640.00586245.45
0x75a...af50
0xa2...d497
11/12/20265:25:04 PMbuy$23.14$11.760.011510.0058521.96
0x265...40DC
0xc5...394a