WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0000115
Presyo
0.084615 WETH
TVL
$5.14
MKT CAP
$52.9K
5m
0%
1h
0%
4h
41.26%
24h
41.26%
Ibahagi
TXNS
30
Mga Bumili
30
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xDaFF39ba2b8D659caEA45D80F7c6e43A2F145E4A
COIN:
0x2d8fae9A739BcdAA84283f391EFFe0d2C1225407
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
175,818.44
Pinagsama WETH:
$0.0008309

COIN/WETH price stats sa Base

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng COIN token sa DEX Unknown DEX ay $0.0000115. Ang presyo ng COIN ay pataas 41.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $6,867.82. Ang kontrata ng COIN token ay 0x2d8fae9A739BcdAA84283f391EFFe0d2C1225407 na may market cap na $52,915.13. Ang kontrata ng liquidity pool ay 0xDaFF39ba2b8D659caEA45D80F7c6e43A2F145E4A na may kabuuang halaga na naka-lock (TVL) na $5.15. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xDaFF39ba2b8D659caEA45D80F7c6e43A2F145E4A ay $5.15.

Ang kabuuang transaksyon ng COIN/WETH ay 30 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $6,867.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000004615, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0000115 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20265:45:07 PMbuy$282.39$0.00001150.11330.08461524.55M
0xA65...aF18
0x43...dbd3
09/07/20265:43:43 PMbuy$198.16$0.000011380.07950.08456517.41M
0x624...7aa4
0x0a...0ca2
09/07/20265:42:27 PMbuy$257.1$0.000011240.10330.08451822.86M
0x80d...5EEf
0xbc...9f29
09/07/20265:41:07 PMbuy$266.87$0.000011110.10720.08446424.01M
0x4A3...D3D8
0xb5...2f3a
09/07/20265:40:05 PMbuy$348.32$0.000010950.140.08440231.8M
0x529...035A
0xb2...c13f
09/07/20265:39:17 PMbuy$343.76$0.000010770.13820.08433231.9M
0xc05...ca29
0x4c...a7fe
09/07/20265:38:23 PMbuy$275.89$0.000010620.11090.0842725.97M
0xF76...a719
0x7f...72c9
09/07/20265:37:37 PMbuy$149.24$0.000010510.060.08422714.19M
0xd25...4812
0xa8...3320
09/07/20265:36:15 PMbuy$259.54$0.00001040.10440.08418724.93M
0xC0D...560f
0xf1...c822
09/07/20265:35:09 PMbuy$350.15$0.000010260.14080.08412634.12M
0x624...7aa4
0x70...227c
09/07/20265:34:25 PMbuy$167.83$0.000010130.06750.08407616.56M
0x80d...5EEf
0x7a...2f9a
09/07/20265:33:01 PMbuy$238.27$0.000010030.09580.08403623.73M
0x4A3...D3D8
0x10...d840
09/07/20265:32:07 PMbuy$204.51$0.0599360.08220.08399320.58M
0x529...035A
0xd4...5f04
09/07/20265:31:15 PMbuy$210.52$0.059850.08450.08395321.37M
0xa36...DE3e
0x48...1e74
09/07/20265:28:57 PMbuy$118.19$0.0595930.04750.08385512.32M
0xc05...ca29
0xe7...3079
09/07/20265:25:33 PMbuy$222.44$0.0597580.08330.08392122.8M
0x624...7aa4
0xf5...d926
09/07/20265:26:19 PMbuy$332.87$0.0597580.12630.08392134.11M
0xC0D...560f
0xf3...0ebe
09/07/20265:27:47 PMbuy$248.83$0.0595060.10.0838226.17M
0xF76...a719
0x95...55af
09/07/20265:27:03 PMbuy$346.62$0.0593670.13930.08376437M
0xd25...4812
0x18...39c6
09/07/20265:24:43 PMbuy$220.18$0.0597580.08160.08392122.56M
0x80d...5EEf
0xaa...66a1