WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DATAFI-WETH pair

Presyo USD
$0.00007009
Presyo
0.072095 WETH
TVL
$527,980.14
MKT CAP
$462K
5m
0%
1h
147%
4h
147%
24h
147%
Ibahagi
TXNS
204
Mga Bumili
203
Mga Nagbenta
1
Dami
113K
Telegram price alerts
Pares:
0xDFbDF49917A335C1Bec518e424c4ac96aeee020f
DATAFI:
0x0443Be3eC6FD4D0Aa332f2B451b5e8c5D66C9D51
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DATAFI:
3.77B
Pinagsama WETH:
$78.92

DATAFI/WETH price stats sa Base

Noong Enero 16, 2025, ang kasalukuyang presyo ng DATAFI token sa DEX Unknown DEX ay $0.00007009. Ang presyo ng DATAFI ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $113,077.71. Ang kontrata ng DATAFI token ay 0x0443Be3eC6FD4D0Aa332f2B451b5e8c5D66C9D51 na may market cap na $462,034.33. Ang kontrata ng liquidity pool ay 0xDFbDF49917A335C1Bec518e424c4ac96aeee020f na may kabuuang halaga na naka-lock (TVL) na $527,980.15. Ang DATAFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DATAFI/WETH na may kontrata na address 0xDFbDF49917A335C1Bec518e424c4ac96aeee020f ay $527,980.15.

Ang kabuuang transaksyon ng DATAFI/WETH ay 204 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DATAFI/WETH pool ay may trading volume na $113,077.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DATAFI sa WETH ay 0.00000002095, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DATAFI sa USD ay $0.00007009 ngayon.

DATAFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20258:12:27 PMbuy$457$0.000070090.13660.0720956.52M
0x20C...19d8
0x05...6fb8
01/16/20258:12:09 PMbuy$580.76$0.000069730.17380.0720878.33M
0x5B1...D735
0xef...9583
01/16/20258:11:49 PMbuy$121.21$0.000069550.036280.0720811.74M
0x80F...75Da
0x4d...2b52
01/16/20258:11:31 PMbuy$106.85$0.00006950.031980.072081.54M
0x177...0317
0xa4...8ce8
01/16/20258:11:13 PMbuy$255.45$0.000069410.076440.0720773.68M
0xAc1...0253
0x6b...0397
01/16/20258:10:53 PMbuy$304.2$0.000069270.091020.0720724.39M
0xE80...A8e7
0x60...bd47
01/16/20258:10:35 PMbuy$47.84$0.000069250.01430.072069690,835.53
0x186...C2D9
0x98...f51b
01/16/20258:10:17 PMbuy$863.61$0.000069010.25810.07206212.51M
0x16E...Ca54
0xdd...ee05
01/16/20258:09:55 PMbuy$166.17$0.000068730.049670.0720542.42M
0x81c...C5dC
0xec...a278
01/16/20258:09:37 PMbuy$595.1$0.000068530.17780.0720488.68M
0x80F...75Da
0x60...fd1e
01/16/20258:09:19 PMbuy$776.69$0.000068170.23210.07203711.39M
0xeC2...0105
0xba...ca3d
01/16/20258:09:03 PMbuy$469.45$0.000067840.14030.0720286.92M
0x258...04bE
0xd7...52f9
01/16/20258:08:43 PMbuy$802.3$0.000067510.23980.07201811.88M
0x127...c9DD
0x50...b1b2
01/16/20258:08:25 PMbuy$772.5$0.000067030.23110.07200611.52M
0xdaE...7517
0x78...4602
01/16/20258:08:05 PMbuy$298.11$0.000066750.089210.0719974.47M
0x16E...Ca54
0xfa...9a7f
01/16/20258:07:49 PMbuy$795.93$0.000066470.23810.07198911.97M
0x20C...19d8
0x76...2d9a
01/16/20258:07:31 PMbuy$416.48$0.000066160.12460.0719796.29M
0xD1c...71Ad
0xaf...3a92
01/16/20258:07:15 PMbuy$914.09$0.000065910.27310.07196913.87M
0x40F...E227
0x3c...748f
01/16/20258:06:55 PMbuy$743.82$0.000065480.22220.07195611.36M
0x5B1...D735
0x16...4c67
01/16/20258:06:37 PMbuy$523.6$0.000065150.15640.0719478.04M
0x81c...C5dC
0x0a...e21b