WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1459
Presyo
0.00005808 WETH
TVL
$112,483.18
MKT CAP
$2M
5m
0%
1h
0%
4h
0.58%
24h
0.59%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
74
Telegram price alerts
Pares:
0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
386,485.66
Pinagsama WETH:
$22.38

THALES/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng THALES token sa DEX Unknown DEX ay $0.1459. Ang presyo ng THALES ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $73.94. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,013,383.42. Ang kontrata ng liquidity pool ay 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 na may kabuuang halaga na naka-lock (TVL) na $112,483.19. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0xDFF90E4A6c229565f25337B1DB9fA12f6d8cB118 ay $112,483.19.

Ang kabuuang transaksyon ng THALES/WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $73.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005808, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1459 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:54:27 PMbuy$0.03447$0.14590.000013710.000058080.2361
0x430...eF7F
0xa7...de28
06/07/20253:28:17 PMsell$0.1561$0.14580.000061830.000057731.07
0x148...D56e
0xe6...f716
06/07/20253:19:21 PMsell$1.57$0.14580.00062510.0000577310.82
0x148...D56e
0xf2...e370
06/07/20253:12:51 PMsell$0.5009$0.14570.00019840.000057733.43
0xA79...BC93
0x14...f79d
06/07/20253:09:33 PMsell$1.81$0.14560.00071910.0000577412.45
0x4EB...26f6
0x18...afb4
06/07/20253:04:03 PMsell$1.57$0.14560.00062510.0000577410.82
0x148...D56e
0xe7...034e
06/07/20252:44:09 PMsell$0.216$0.14550.00008570.000057741.48
0x148...D56e
0x1f...fc30
06/07/20252:44:07 PMsell$0.5011$0.14550.00019880.000057743.44
0xA79...BC93
0x46...ed40
06/07/20252:34:27 PMsell$2.52$0.14550.0010.0000577517.32
0x7d5...7545
0xae...8c3e
06/07/20252:33:11 PMsell$1.25$0.14530.00050.000057758.65
0xA79...BC93
0xdc...aca0
06/07/20251:46:31 PMsell$3.58$0.14530.0014220.0000577524.63
0x148...D56e
0x08...befa
06/07/20251:46:29 PMsell$0.6142$0.14530.00024410.000057764.22
0x1B8...fbA6
0x92...c6c4
06/07/20251:19:59 PMsell$1.52$0.14510.00060770.0000577610.52
0x12F...5e10
0xf6...c33a
06/07/202512:43:11 PMsell$1.6$0.14490.00064020.0000577611.08
0x950...1559
0xac...546b
06/07/202512:42:57 PMsell$0.257$0.14490.00010240.000057771.77
0x148...D56e
0x9f...bb64
06/07/202512:42:07 PMsell$0.6872$0.14480.0002740.000057774.74
0x38B...B347
0x38...b218
06/07/202512:41:29 PMsell$1.25$0.14480.00050050.000057778.66
0xA79...BC93
0xcb...61a2
06/07/202511:39:11 AMsell$1.63$0.14460.00065090.0000577711.26
0xF28...0EA9
0x06...dc99
06/07/20257:02:03 AMsell$0.1911$0.14470.000076310.000057771.32
0x7d5...7545
0x67...fff5
06/07/20257:00:13 AMsell$2.54$0.14470.0010150.0000577817.57
0x03d...F9c0
0x25...393a