WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AETIR-USDC pair

Presyo USD
$0.004221
Presyo
0.004221 USDC
TVL
$174,215.03
MKT CAP
$844.3K
5m
1.06%
1h
18.08%
4h
736%
24h
739%
Ibahagi
TXNS
990
Mga Bumili
787
Mga Nagbenta
203
Dami
69K
Telegram price alerts
Pares:
0xDE7a04012702449Df450e3889a7cfE5F0bF67379
AETIR:
0x340B6b11B7219bec3e043b116e71abA2452415bC
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AETIR:
20.74M
Pinagsama USDC:
$87,107.51

AETIR/USDC price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng AETIR token sa DEX Unknown DEX ay $0.004221. Ang presyo ng AETIR ay pataas 739% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 990 trades na may dami ng kalakalan na $68,573.57. Ang kontrata ng AETIR token ay 0x340B6b11B7219bec3e043b116e71abA2452415bC na may market cap na $844,279.39. Ang kontrata ng liquidity pool ay 0xDE7a04012702449Df450e3889a7cfE5F0bF67379 na may kabuuang halaga na naka-lock (TVL) na $174,215.04. Ang AETIR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AETIR/USDC na may kontrata na address 0xDE7a04012702449Df450e3889a7cfE5F0bF67379 ay $174,215.04.

Ang kabuuang transaksyon ng AETIR/USDC ay 990 sa nakaraang 24 na oras, kung saan 787 ang mga buy transactions, at 203 ang mga sales transactions.

Ang AETIR/USDC pool ay may trading volume na $68,573.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AETIR sa USDC ay 0.004221, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AETIR sa USD ay $0.004221 ngayon.

AETIR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/06/20262:40:21 PMbuy$147.96$0.004221147.960.00422135,051.79
0x2BC...a0C5
0x7e...18ff
09/06/20262:40:07 PMbuy$17.74$0.00421317.740.0042134,211.79
0x147...F6d5
0x44...68ee
09/06/20262:39:55 PMsell$23.46$0.00418823.460.0041885,602.53
0x4b8...5463
0x81...ebe7
09/06/20262:38:55 PMbuy$73.13$0.00421173.130.00421117,365.93
0x1A1...516a
0x50...d7f9
09/06/20262:38:35 PMbuy$8.14$0.0042078.140.0042071,935.65
0xC2B...ac1c
0xb4...813e
09/06/20262:37:31 PMbuy$88.56$0.00420288.560.00420221,073.15
0x239...282C
0x10...a7bb
09/06/20262:37:09 PMbuy$35.06$0.00419635.060.0041968,354.34
0x5E1...5702
0x89...b32c
09/06/20262:36:05 PMbuy$172.62$0.004186172.620.00418641,232.74
0xf9d...d247
0xd7...7837
09/06/20262:35:49 PMbuy$28.34$0.00417728.340.0041776,785.86
0x98C...566e
0x9d...9ecf
09/06/20262:35:37 PMsell$23.47$0.00415123.470.0041515,653.97
0xB66...5F40
0xc6...cf5a
09/06/20262:33:15 PMbuy$86.8$0.00416686.80.00416620,834.15
0x631...cf9D
0xea...2e3b
09/06/20262:33:09 PMbuy$20.96$0.00416120.960.0041615,038.97
0x97d...9F0d
0x15...1876
09/06/20262:31:49 PMbuy$103.33$0.004155103.330.00415524,868.87
0xE76...3CF3
0xf4...e224
09/06/20262:31:47 PMbuy$4.73$0.004154.730.004151,141.68
0x5cE...B4C0
0x66...e3c0
09/06/20262:31:11 PMsell$29.34$0.00412629.340.0041267,110.49
0x3EE...56A3
0x00...7ffd
09/06/20262:30:31 PMbuy$38.78$0.0041538.780.004159,345.05
0xCd9...7E94
0xc9...0150
09/06/20262:30:25 PMbuy$88.01$0.00414488.010.00414421,235.4
0x8ec...334a
0xd7...f5e4
09/06/20262:29:03 PMbuy$12.12$0.00413912.120.0041392,928.58
0x2b0...5ace
0x31...8312
09/06/20262:28:59 PMbuy$83.82$0.00413583.820.00413520,270.36
0x21a...C111
0x3f...9532
09/06/20262:27:45 PMbuy$16.12$0.0041316.120.004133,904.84
0xE30...570b
0x6d...2c89