WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPY-WETH pair

Presyo USD
$755.22
Presyo
0.3597 WETH
TVL
$978,254.96
MKT CAP
$21.1M
5m
0.05%
1h
-0.02%
4h
-0.02%
24h
2.17%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPY:
159.63
Pinagsama WETH:
$408.54

SPY/WETH price stats sa Robinhood

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng SPY token sa DEX Unknown DEX ay $755.22. Ang presyo ng SPY ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5359 trades na may dami ng kalakalan na $1,078,097.16. Ang kontrata ng SPY token ay 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C na may market cap na $21,068,501.09. Ang kontrata ng liquidity pool ay 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e na may kabuuang halaga na naka-lock (TVL) na $978,254.97. Ang SPY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPY/WETH na may kontrata na address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e ay $978,254.97.

Ang kabuuang transaksyon ng SPY/WETH ay 5359 sa nakaraang 24 na oras, kung saan 2734 ang mga buy transactions, at 2625 ang mga sales transactions.

Ang SPY/WETH pool ay may trading volume na $1,078,097.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPY sa WETH ay 0.3597, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SPY sa USD ay $755.22 ngayon.

SPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:34:25 AMbuy$143.72$755.220.068460.35970.19030x1d...53bb
11/10/20269:33:54 AMbuy$147.79$755.470.070360.35960.19560x33...c240
11/10/20269:33:53 AMbuy$150.27$755.390.071540.35960.19890x16...5cee
11/10/20269:33:54 AMbuy$121.42$755.540.05780.35960.16070xa3...6956
11/10/20269:32:06 AMbuy$62.22$755.470.029620.35960.082370x98...9f89
11/10/20269:32:06 AMbuy$108.56$755.430.051670.35950.14370xea...399b
11/10/20269:32:06 AMbuy$143.64$755.360.068370.35950.19010xdf...49f8
11/10/20269:32:00 AMbuy$187.97$755.610.089430.35950.24870x7a...6949
11/10/20269:30:29 AMbuy$240.5$755.140.11440.35940.31840xcf...2ea5
11/10/20269:30:23 AMbuy$260.79$755.110.12410.35930.34530xbd...1c79
11/10/20269:30:05 AMbuy$356.76$7550.16970.35930.47250x51...b3e9
11/10/20269:30:00 AMbuy$61.37$755.420.029180.35920.081240x2f...7754
11/10/20269:30:00 AMbuy$267.93$755.330.12740.35920.35470xb3...c484
11/10/20269:29:49 AMsell$522.82$754.950.24850.35880.69250xd2...20b0
11/10/20269:29:47 AMsell$4.26$755.090.0020280.35890.0056510x10...84a8
11/10/20269:29:36 AMsell$169.21$755.060.080450.35890.22410x6a...cfcf
11/10/20269:29:03 AMsell$156.41$7550.074370.3590.20710x35...43fc
11/10/20269:28:43 AMsell$171.53$754.830.081590.3590.22720x78...dd00
11/10/20269:28:37 AMsell$346.28$754.910.16470.35910.45870x8f...0578
11/10/20269:27:02 AMsell$177.35$754.570.084420.35910.2350x23...e4fb