WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPY-WETH pair

Presyo USD
$768.11
Presyo
0.2869 WETH
TVL
$1.71M
MKT CAP
$23.1M
5m
-0.05%
1h
-0.08%
4h
-0.09%
24h
0.36%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
5M
Telegram price alerts
Pares:
0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPY:
1,679.51
Pinagsama WETH:
$156.04

SPY/WETH price stats sa Robinhood

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng SPY token sa DEX Unknown DEX ay $768.11. Ang presyo ng SPY ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10668 trades na may dami ng kalakalan na $4,828,064.31. Ang kontrata ng SPY token ay 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C na may market cap na $23,102,444.47. Ang kontrata ng liquidity pool ay 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e na may kabuuang halaga na naka-lock (TVL) na $1,707,704.20. Ang SPY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPY/WETH na may kontrata na address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e ay $1,707,704.20.

Ang kabuuang transaksyon ng SPY/WETH ay 10668 sa nakaraang 24 na oras, kung saan 5211 ang mga buy transactions, at 5457 ang mga sales transactions.

Ang SPY/WETH pool ay may trading volume na $4,828,064.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPY sa WETH ay 0.2869, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SPY sa USD ay $768.11 ngayon.

SPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20266:25:44 PMbuy$1,275.21$768.110.47640.28691.66
0xF50...795b
0x53...328a
09/30/20266:25:41 PMbuy$529.71$768.330.19780.28690.6894
0x522...1424
0x2e...476b
09/30/20266:25:41 PMbuy$555.83$768.30.20760.28690.7234
0x22c...0659
0xe0...c089
09/30/20266:25:32 PMbuy$82.42$768.320.030780.28690.1072
0xd46...181b
0x6d...2150
09/30/20266:25:31 PMbuy$160.44$768.310.059920.28690.2088
0x433...2d4d
0xd9...bb4d
09/30/20266:24:10 PMbuy$617.74$768.330.23060.28690.8039
0x522...1424
0xf1...d931
09/30/20266:24:11 PMbuy$661.92$768.370.24710.28690.8614
0x522...1424
0x51...6b09
09/30/20266:24:09 PMbuy$918.09$768.280.34280.28691.19
0x522...1424
0x55...3a7a
09/30/20266:24:09 PMbuy$472.68$768.450.17640.28680.6151
0x522...1424
0x57...7956
09/30/20266:23:18 PMbuy$19.96$768.480.0074530.28680.02598
0x9BC...1083
0x10...ae97
09/30/20266:23:06 PMbuy$23.4$768.740.0087330.28680.03044
0xe89...1561
0x8e...fb69
09/30/20266:21:22 PMbuy$26.52$768.750.00990.28680.0345
0xafD...eeEb
0x41...d9b8
09/30/20266:20:52 PMsell$967.66$768.310.36090.28661.25
0x522...1424
0xfa...98a5
09/30/20266:20:31 PMsell$450.98$768.50.16820.28660.5868
0x522...1424
0xee...71dd
09/30/20266:20:31 PMsell$418.02$768.530.15590.28660.5439
0x522...1424
0x88...6da9
09/30/20266:20:18 PMsell$1,190.28$768.60.44390.28661.54
0x522...1424
0xa3...78fd
09/30/20266:20:16 PMsell$1.53$768.650.00057260.28660.001997
0x9Ae...f125
0xcf...5553
09/30/20266:20:01 PMsell$745.77$768.420.27820.28660.9705
0x522...1424
0xda...ce44
09/30/20266:19:57 PMsell$1,175.96$768.480.43870.28661.53
0x522...1424
0xdc...e252
09/30/20266:19:18 PMsell$7.38$768.660.0027550.28670.009611
0xc13...6868
0x47...86ab