WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPY-WETH pair

Presyo USD
$771.31
Presyo
0.3167 WETH
TVL
$2.04M
MKT CAP
$20.4M
5m
-0.11%
1h
-0.05%
4h
-0.15%
24h
0.43%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e
SPY:
0x117cc2133c37B721F49dE2A7a74833232B3B4C0C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SPY:
911.15
Pinagsama WETH:
$548.97

SPY/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng SPY token sa DEX Unknown DEX ay $771.31. Ang presyo ng SPY ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9735 trades na may dami ng kalakalan na $3,858,389.55. Ang kontrata ng SPY token ay 0x117cc2133c37B721F49dE2A7a74833232B3B4C0C na may market cap na $20,430,212.60. Ang kontrata ng liquidity pool ay 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e na may kabuuang halaga na naka-lock (TVL) na $2,039,513.13. Ang SPY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPY/WETH na may kontrata na address 0xDDCBBa3666f578E3F09516f21Ff85BFee859AB5e ay $2,039,513.13.

Ang kabuuang transaksyon ng SPY/WETH ay 9735 sa nakaraang 24 na oras, kung saan 5283 ang mga buy transactions, at 4452 ang mga sales transactions.

Ang SPY/WETH pool ay may trading volume na $3,858,389.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPY sa WETH ay 0.3167, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SPY sa USD ay $771.31 ngayon.

SPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:23:06 AMsell$24.81$771.310.010190.31670.032160xa1...137c
10/21/20266:21:56 AMbuy$393.82$772.010.16170.3170.51010x47...5167
10/21/20266:21:56 AMbuy$526.26$771.940.21610.3170.68170x03...b6a2
10/21/20266:21:56 AMbuy$341.83$771.980.14030.3170.44280x2b...d385
10/21/20266:21:39 AMbuy$344.24$771.910.14130.3170.44590xe8...42e8
10/21/20266:21:37 AMbuy$378.64$771.870.15550.3170.49050x22...a7d8
10/21/20266:21:37 AMbuy$511.51$771.830.210.31690.66270xf6...74e4
10/21/20266:21:32 AMbuy$489.65$771.890.2010.31690.63430x9c...ed30
10/21/20266:21:32 AMbuy$3.19$771.860.0013130.31690.0041440x36...e83f
10/21/20266:21:33 AMbuy$1.89$771.910.000780.31690.002460x6d...0765
10/21/20266:19:08 AMsell$3.8$771.660.0015610.31660.004930x72...dc13
10/21/20266:18:17 AMbuy$3.78$772.170.0015550.31690.0049080xb6...061b
10/21/20266:16:58 AMsell$473.46$771.850.19420.31660.61340x54...c03d
10/21/20266:16:30 AMsell$377.18$771.940.15470.31670.48860xc6...e1c7
10/21/20266:16:30 AMsell$584.81$771.90.23990.31660.75760xf1...89b3
10/21/20266:16:29 AMsell$56.81$771.850.023310.31670.073610x79...175b
10/21/20266:16:05 AMsell$4.89$771.660.002010.31670.0063480x18...5bb2
10/21/20266:16:03 AMsell$69.99$771.690.028720.31670.090690xcb...945d
10/21/20266:15:51 AMsell$134.72$771.540.05530.31670.17460x4d...73e4
10/21/20266:13:28 AMbuy$566.5$772.080.23260.3170.73370xf7...9060