WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.00001204
Presyo
0.084699 WETH
TVL
$4.45
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
45.82%
Ibahagi
TXNS
36
Mga Bumili
0
Mga Nagbenta
36
Dami
8K
Telegram price alerts
Pares:
0xDD9666FCC4eEE4Fca89aA25c6e8917FFDF6c80eE
openhuman:
0x6EaCC1BAa47Fe619c601B8F167AAf4d694D472b4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
185,241.6
Pinagsama WETH:
$0.0008689

openhuman/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00001204. Ang presyo ng openhuman ay pataas 45.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,146.23. Ang kontrata ng openhuman token ay 0x6EaCC1BAa47Fe619c601B8F167AAf4d694D472b4 na may market cap na $56,626.90. Ang kontrata ng liquidity pool ay 0xDD9666FCC4eEE4Fca89aA25c6e8917FFDF6c80eE na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xDD9666FCC4eEE4Fca89aA25c6e8917FFDF6c80eE ay $4.46.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 36 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,146.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004699, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00001204 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20267:35:13 AMbuy$0.002563$0.000012040.0510.084699212.79
0xAbb...5bd3
0x66...ba9c
10/12/20267:32:19 AMbuy$116.27$0.000012010.04530.0846829.67M
0x6c2...C81D
0x76...bd2e
10/12/20267:31:07 AMbuy$136.07$0.000011950.0530.08465711.38M
0xf51...df79
0xcf...97b4
10/12/20267:29:57 AMbuy$123.37$0.00001190.0480.08463110.36M
0x338...7Ff7
0x76...a985
10/12/20267:29:09 AMbuy$352.83$0.000011770.13730.08458329.95M
0x78c...3452
0xd2...473c
10/12/20267:28:25 AMbuy$316.25$0.00001160.12310.08451727.25M
0x4d7...9839
0xd8...f255
10/12/20267:27:41 AMbuy$164.16$0.000011480.06390.0844714.29M
0x90f...E530
0xfd...7d85
10/12/20267:26:29 AMbuy$296.99$0.000011360.11560.08442526.12M
0x9B8...d52C
0x8f...f9eb
10/12/20267:25:35 AMbuy$322.91$0.000011210.12570.08436528.8M
0x8b8...7c77
0xab...c148
10/12/20267:24:41 AMbuy$106.11$0.00001110.04130.0843239.55M
0x6c2...C81D
0x0c...832b
10/12/20267:23:47 AMbuy$231.8$0.000011020.09020.08429121.02M
0xf51...df79
0x29...d887
10/12/20267:23:01 AMbuy$267.25$0.00001090.1040.08424324.51M
0x338...7Ff7
0x37...5bab
10/12/20267:21:41 AMbuy$128.5$0.00001080.050.08420511.89M
0xDbd...0C24
0xe6...70f4
10/12/20267:20:13 AMbuy$97.7$0.000010750.0380.0841849.08M
0x78c...3452
0xd1...2877
10/12/20267:18:43 AMbuy$357.96$0.000010640.13920.08414133.61M
0x8cb...1f44
0xd8...1869
10/12/20267:17:45 AMbuy$120.81$0.000010520.0470.08409611.47M
0x90f...E530
0x67...4831
10/12/20267:16:31 AMbuy$139.3$0.000010460.05420.08407113.31M
0x9B8...d52C
0x98...c0b5
10/12/20267:15:37 AMbuy$180.07$0.000010390.070.08404217.32M
0x8b8...7c77
0x88...bb96
10/12/20267:14:07 AMbuy$253.52$0.000010310.09840.08400124.59M
0x6c2...C81D
0x38...f128
10/12/20267:13:21 AMbuy$286.96$0.000010170.11150.08395128.21M
0xf51...df79
0xe8...b5a0