WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.000497
Presyo
0.000497 USDC
TVL
$4.84M
MKT CAP
$49.7M
5m
-0.68%
1h
894%
4h
894%
24h
894%
Ibahagi
TXNS
339
Mga Bumili
218
Mga Nagbenta
121
Dami
4M
Telegram price alerts
Pares:
0xDD9121A73f4bEAf843A2e0E3D40394c0B542bE0e
OpenAI:
0x44ebeA85B6a5d5cE7f29deF58d3Bc3184294cB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
9.35B
Pinagsama USDC:
$197,668.13

OpenAI/USDC price stats sa Base

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.000497. Ang presyo ng OpenAI ay pataas 894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $3,778,552.23. Ang kontrata ng OpenAI token ay 0x44ebeA85B6a5d5cE7f29deF58d3Bc3184294cB07 na may market cap na $49,704,793.81. Ang kontrata ng liquidity pool ay 0xDD9121A73f4bEAf843A2e0E3D40394c0B542bE0e na may kabuuang halaga na naka-lock (TVL) na $4,843,471.56. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xDD9121A73f4bEAf843A2e0E3D40394c0B542bE0e ay $4,843,471.56.

Ang kabuuang transaksyon ng OpenAI/USDC ay 339 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 121 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $3,778,552.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.000497, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.000497 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20261:49:09 PMsell$0.000144$0.0004970.0001440.0004970.2897
0xdB4...Bc28
0x7b...4164
09/03/20261:49:07 PMbuy$0.000146$0.00050390.0001460.00050390.2897
0xdB4...Bc28
0xdd...9e76
09/03/20261:49:05 PMsell$0.000159$0.00050010.0001590.00050010.3178
0xdB4...Bc28
0x14...6ee4
09/03/20261:49:05 PMbuy$771.09$0.0005004771.090.00050041.54M
0x06e...6792
0x8c...78e8
09/03/20261:48:53 PMsell$130.09$0.0005002130.090.0005002260,031.3
0x06e...6792
0x35...2500
09/03/20261:48:53 PMbuy$0.000174$0.00050320.0001740.00050320.3457
0x97A...d4a8
0xe6...c3b7
09/03/20261:48:51 PMsell$0.000139$0.00050010.0001390.00050010.2779
0x97A...d4a8
0x2d...38df
09/03/20261:48:41 PMsell$0.0001069$0.00049570.0001070.00049570.2158
0x89B...462F
0xfb...50e7
09/03/20261:48:37 PMbuy$130.11$0.0005003130.110.0005003260,031.3
0x06e...6792
0xdb...43f7
09/03/20261:48:35 PMbuy$0.000109$0.00050490.0001090.00050490.2158
0x89B...462F
0x9c...405e
09/03/20261:48:31 PMsell$0.000195$0.00050010.0001950.00050010.3899
0x89B...462F
0x13...6ee8
09/03/20261:48:27 PMsell$723.17$0.0005003723.170.00050031.45M
0x06e...6792
0x11...7d66
09/03/20261:48:21 PMbuy$0.000165$0.00050350.0001650.00050350.3276
0xe55...B89e
0xcb...ab29
09/03/20261:48:19 PMsell$0.000143$0.00050.0001430.00050.2859
0xe55...B89e
0x5a...4220
09/03/20261:48:11 PMsell$0.00019$0.00050030.000190.00050030.3797
0x4b0...FAB6
0x8b...e63e
09/03/20261:48:09 PMbuy$723.32$0.0005004723.320.00050041.45M
0x06e...6792
0x68...5b6a
09/03/20261:48:05 PMbuy$0.000191$0.00050290.0001910.00050290.3797
0x4b0...FAB6
0x68...b3a9
09/03/20261:47:57 PMsell$231.64$0.0005003231.640.0005003463,011.29
0x06e...6792
0xb5...6df8
09/03/20261:47:57 PMsell$0.0001469$0.00050.0001470.00050.2939
0x4b0...FAB6
0xaa...4617
09/03/20261:47:47 PMbuy$0.000178$0.00050320.0001780.00050320.3537
0xF92...2F03
0xe7...f327