WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenFang-WETH pair

Presyo USD
$0.0121505
Presyo
0.0165995 WETH
TVL
$0.00048
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0xDD071B7bC0394a315ccE89f93959676288AB2E96
OpenFang:
0xF69fd7fAD64496aDD44d26B68deD90c87d9BF5cc
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama OpenFang:
1.59B
Pinagsama WETH:
$0.079556

OpenFang/WETH price stats sa Robinhood

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng OpenFang token sa DEX Unknown DEX ay $0.0000000000001505. Ang presyo ng OpenFang ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $8,791.83. Ang kontrata ng OpenFang token ay 0xF69fd7fAD64496aDD44d26B68deD90c87d9BF5cc na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xDD071B7bC0394a315ccE89f93959676288AB2E96 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OpenFang/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenFang/WETH na may kontrata na address 0xDD071B7bC0394a315ccE89f93959676288AB2E96 ay $0.00.

Ang kabuuang transaksyon ng OpenFang/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang OpenFang/WETH pool ay may trading volume na $8,791.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenFang sa WETH ay 0.00000000000000005995, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenFang sa USD ay $0.0000000000001505 ngayon.

OpenFang-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:18:32 PMbuy$0.0001758$0.01215050.0770.01659954.35B
0x437...eF32
0xc9...2b0b
09/14/20262:18:31 PMbuy$0.066353$0.01215050.0925290.016599559.25M
0x0e7...49c9
0xda...bcb6
09/14/20262:18:30 PMsell$2.32$0.01215050.00092520.01659956B
0x23a...F0F7
0xcc...035a
09/14/20262:18:15 PMbuy$0.004395$0.000014210.051750.085657309.34
0x437...eF32
0xb8...6d81
09/14/20262:18:14 PMbuy$0.007532$0.000014130.0529980.085628532.8
0x0e7...49c9
0x39...a3e1
09/14/202610:59:45 AMbuy$261.04$0.000014050.10390.08559218.58M
0x9BA...e75a
0x99...f6ea
09/14/202610:59:03 AMbuy$391.16$0.000013940.15570.08554928.06M
0x894...da72
0xae...655d
09/14/202610:58:20 AMbuy$243.55$0.000013840.09690.08550717.59M
0x6B2...eBf2
0x11...dc4a
09/14/202610:57:40 AMbuy$329.49$0.000013740.13110.08546923.97M
0xa6d...2694
0xdd...ccfd
09/14/202610:56:55 AMbuy$86.22$0.000013680.03430.0854426.3M
0x016...1CF0
0xcf...52fb
09/14/202610:56:08 AMbuy$497.7$0.000013580.1980.08540436.64M
0xF3b...F7e3
0x82...62d5
09/14/202610:55:27 AMbuy$453.45$0.000013420.18040.08534233.76M
0x1D6...7EEE
0x99...1a0a
09/14/202610:54:41 AMbuy$487.1$0.000013270.19380.08528236.69M
0x819...864f
0xbe...05ff
09/14/202610:53:57 AMbuy$313.53$0.000013150.12470.0852323.84M
0x5C6...6c9A
0x3b...74d5
09/14/202610:53:12 AMbuy$22.63$0.00001310.0090.0852091.73M
0x26e...DC02
0x8b...36ba
09/14/202610:52:31 AMbuy$478.44$0.000013010.19030.08517736.76M
0x9BA...e75a
0x49...4e4e
09/14/202610:51:51 AMbuy$395.38$0.000012870.15730.08512130.71M
0x894...da72
0xe5...9eed
09/14/202610:51:10 AMbuy$191.58$0.00001280.07610.08508414.97M
0x6B2...eBf2
0x5d...2cdf
09/14/202610:50:32 AMbuy$272.12$0.000012720.10810.08505521.38M
0xa6d...2694
0x73...8200
09/14/202610:49:52 AMbuy$219.49$0.000012640.08720.08502417.36M
0x016...1CF0
0x02...3ed2