WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noah-USDC pair

Presyo USD
$0.1433
Presyo
0.1433 USDC
TVL
$227,345.77
MKT CAP
$1.4M
5m
7.45%
1h
25.43%
4h
275%
24h
1,329%
Ibahagi
TXNS
533
Mga Bumili
416
Mga Nagbenta
117
Dami
96K
Telegram price alerts
Pares:
0xDB76d35811a67AF7d24B0DB0e3FAD4dAfb024316
Noah:
0x51665d7DD7dd924Cf1e72Dda09d93992EF850083
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Noah:
795,275.44
Pinagsama USDC:
$113,672.88

Noah/USDC price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng Noah token sa DEX Unknown DEX ay $0.1433. Ang presyo ng Noah ay pataas 1,329% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 533 trades na may dami ng kalakalan na $96,469.43. Ang kontrata ng Noah token ay 0x51665d7DD7dd924Cf1e72Dda09d93992EF850083 na may market cap na $1,433,220.11. Ang kontrata ng liquidity pool ay 0xDB76d35811a67AF7d24B0DB0e3FAD4dAfb024316 na may kabuuang halaga na naka-lock (TVL) na $227,345.77. Ang Noah/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noah/USDC na may kontrata na address 0xDB76d35811a67AF7d24B0DB0e3FAD4dAfb024316 ay $227,345.77.

Ang kabuuang transaksyon ng Noah/USDC ay 533 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 117 ang mga sales transactions.

Ang Noah/USDC pool ay may trading volume na $96,469.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noah sa USDC ay 0.1433, na naitala noong 3:36 PM UTC.

Ang presyo ng pagpapalit ng 1 Noah sa USD ay $0.1433 ngayon.

Noah-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/09/20263:31:37 PMbuy$34.35$0.143334.350.1433239.68
0xF04...7E6b
0x4b...efe4
10/09/20263:29:55 PMbuy$2,025$0.14072,0250.140714,389.7
0xB89...dEfa
0xc7...5761
10/09/20263:29:17 PMbuy$24.76$0.138124.760.1381179.22
0x582...7F4E
0x48...39d7
10/09/20263:29:15 PMbuy$406$0.13764060.13762,949.26
0xaFF...CA82
0x66...9416
10/09/20263:29:13 PMbuy$31.86$0.137131.860.1371232.37
0xE7c...E3e5
0x36...5643
10/09/20263:26:01 PMbuy$29.23$0.133429.230.1334219.09
0xF2f...A566
0xa0...6c41
10/09/20263:26:01 PMbuy$1,473.64$0.13521,473.640.135210,894.41
0x82D...9c69
0xc1...b103
10/09/20263:25:43 PMbuy$22.97$0.133322.970.1333172.22
0x851...8c53
0x7f...1a22
10/09/20263:23:35 PMbuy$29.39$0.133329.390.1333220.5
0x049...1DEF
0x4c...bb4f
10/09/20263:22:17 PMbuy$31.33$0.133231.330.1332235.19
0x2cD...a823
0x2c...a3a4
10/09/20263:20:01 PMbuy$26.41$0.133126.410.1331198.37
0xD01...71eA
0x9b...9a42
10/09/20263:19:31 PMbuy$22.26$0.133122.260.1331167.25
0x8BD...546F
0x25...9ffe
10/09/20263:19:03 PMbuy$124.62$0.1329124.620.1329937.49
0x7a8...40eD
0xa1...aef6
10/09/20263:16:51 PMbuy$28.15$0.132728.150.1327212.05
0xeF7...193d
0xa9...6aa3
10/09/20263:16:33 PMbuy$29.94$0.132629.940.1326225.7
0xEA6...f85B
0x73...986c
10/09/20263:14:45 PMbuy$209.36$0.1323209.370.13231,581.48
0xe55...1986
0xcc...0b84
10/09/20263:14:11 PMbuy$631.1$0.1313631.10.13134,803.94
0xe55...1986
0x8b...7dcf
10/09/20263:14:09 PMbuy$28.62$0.130528.620.1305219.19
0xE05...DbbD
0xd9...273b
10/09/20263:13:57 PMbuy$32.22$0.130532.220.1305246.91
0x2D7...8729
0x28...76b6
10/09/20263:11:15 PMbuy$28.05$0.130428.050.1304215.11
0x889...037b
0x70...f177