WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POOL-WETH pair

Presyo USD
$0.2594
Presyo
0.0001027 WETH
TVL
$139,759.69
MKT CAP
$506.7K
5m
0%
1h
0.62%
4h
0.01%
24h
1.05%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80
POOL:
0x395Ae52bB17aef68C2888d941736A71dC6d4e125
WETH:
0x4200000000000000000000000000000000000006
Pinagsama POOL:
270,131.49
Pinagsama WETH:
$27.66

POOL/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng POOL token sa DEX Unknown DEX ay $0.2594. Ang presyo ng POOL ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,075.95. Ang kontrata ng POOL token ay 0x395Ae52bB17aef68C2888d941736A71dC6d4e125 na may market cap na $506,717.80. Ang kontrata ng liquidity pool ay 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 na may kabuuang halaga na naka-lock (TVL) na $139,759.70. Ang POOL/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POOL/WETH na may kontrata na address 0xDB1FE6DA83698885104DA02A6e0b3b65c0B0dE80 ay $139,759.70.

Ang kabuuang transaksyon ng POOL/WETH ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang POOL/WETH pool ay may trading volume na $2,075.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POOL sa WETH ay 0.0001027, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 POOL sa USD ay $0.2594 ngayon.

POOL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:56:25 PMbuy$0.1261$0.25940.000049930.00010270.4861
0x430...eF7F
0x53...622d
06/07/20256:27:05 PMbuy$0.1263$0.25940.000050030.00010270.487
0x430...eF7F
0xef...d45a
06/07/20255:57:43 PMbuy$0.1726$0.25780.000068790.00010270.6697
0x430...eF7F
0xf0...4105
06/07/20255:17:21 PMbuy$0.1925$0.25960.000076180.00010270.7415
0x430...eF7F
0x58...6c36
06/07/20254:32:41 PMbuy$0.2939$0.25970.00011620.00010271.13
0x430...eF7F
0xe0...afad
06/07/20253:24:35 PMbuy$0.3117$0.25940.00012340.00010271.2
0x430...eF7F
0x11...0855
06/07/20252:32:57 PMsell$123.33$0.25740.0490.0001022479.07
0x9df...410d
0xe4...09c0
06/07/20252:12:15 PMbuy$0.3758$0.25930.00014930.0001031.44
0x430...eF7F
0x28...b97c
06/07/20252:09:15 PMbuy$0.0389$0.25930.000015460.0001030.1499
0x148...D56e
0x78...884e
06/07/20252:09:13 PMsell$336.74$0.2590.13380.00010291,299.85
0x792...7A75
0x60...0b4b
06/07/20251:40:43 PMsell$1.52$0.25990.00060680.00010345.86
0x67C...f06d
0xd1...c38d
06/07/20251:08:19 PMsell$0.04891$0.25950.000019490.00010340.1884
0xf25...d0Ef
0xf1...f43d
06/07/202512:45:05 PMbuy$0.2863$0.26110.00011410.0001041.09
0x430...eF7F
0x23...2bae
06/07/202511:38:31 AMbuy$0.2629$0.26050.0001050.0001041
0x430...eF7F
0xaa...1e65
06/07/202510:37:09 AMbuy$0.2598$0.25870.00010440.0001041
0x430...eF7F
0x89...2919
06/07/202510:19:55 AMsell$4.16$0.25880.0016650.000103416.09
0xeFd...3cd8
0x2c...efe6
06/07/20259:36:13 AMbuy$0.2772$0.25880.00011150.0001041.07
0x430...eF7F
0xa0...0531
06/07/20259:06:07 AMsell$9.46$0.25730.0038070.000103436.79
0x2Cd...7B05
0xdf...942b
06/07/20258:49:11 AMsell$2.17$0.25750.00087280.00010358.43
0x8E6...225B
0xcb...2863
06/07/20258:31:21 AMbuy$0.2788$0.25910.0001120.00010411.07
0x430...eF7F
0x8d...f40b