WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059353
Presyo
0.083988 WETH
TVL
$4.87
MKT CAP
$51.4K
5m
0%
1h
0%
4h
45.87%
24h
45.87%
Ibahagi
TXNS
41
Mga Bumili
40
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xDA61575b682ccD3610343FB00665Ef04D0153213
openhuman:
0x6e9902e49d544320f8414684661673d140C2e545
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
209,487.31
Pinagsama WETH:
$0.0008339

openhuman/WETH price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009353. Ang presyo ng openhuman ay pataas 45.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,131.32. Ang kontrata ng openhuman token ay 0x6e9902e49d544320f8414684661673d140C2e545 na may market cap na $51,446.42. Ang kontrata ng liquidity pool ay 0xDA61575b682ccD3610343FB00665Ef04D0153213 na may kabuuang halaga na naka-lock (TVL) na $4.88. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xDA61575b682ccD3610343FB00665Ef04D0153213 ay $4.88.

Ang kabuuang transaksyon ng openhuman/WETH ay 41 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,131.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003988, na naitala noong 11:54 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009353 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20267:56:55 AMbuy$0.002345$0.0593530.0510.083988250.74
0xAbb...5bd3
0xe7...ecb6
10/25/20267:56:53 AMbuy$0.00703$0.0593090.0529970.083968755.28
0x0e7...49c9
0xbe...9fd2
10/25/20267:56:47 AMsell$0.06404$0.059220.00002730.0839316,945.75
0x157...acc1
0x54...a53e
10/25/20267:56:43 AMbuy$0.7416$0.0592750.00031620.08395479,961.47
0xd12...0593
0xad...4d02
10/25/20267:56:07 AMbuy$311.48$0.0592070.13280.08392533.83M
0x338...7Ff7
0x27...e552
10/25/20267:55:07 AMbuy$142.11$0.0591070.06060.08388315.6M
0xDbd...0C24
0xfb...d2df
10/25/20267:53:45 AMbuy$236.48$0.0590280.10080.08384826.19M
0x78c...3452
0x8e...fb4b
10/25/20267:52:59 AMbuy$110.77$0.0589570.04720.08381612.37M
0x8cb...1f44
0xa5...df1d
10/25/20267:52:11 AMbuy$116.17$0.0589080.04950.08379513.04M
0x90f...E530
0x5e...0124
10/25/20267:51:17 AMbuy$235.12$0.0588320.10020.08376326.62M
0x9B8...d52C
0x53...66b3
10/25/20267:49:45 AMbuy$267.52$0.0587250.1140.08371830.66M
0x8b8...7c77
0xb2...ea3b
10/25/20267:48:33 AMbuy$225.74$0.0586210.09620.08367326.19M
0x6c2...C81D
0x50...0768
10/25/20267:47:49 AMbuy$226.93$0.0585260.09670.08363326.62M
0xf51...df79
0xf4...dc05
10/25/20267:46:31 AMbuy$101.17$0.0584590.04310.08360311.96M
0x338...7Ff7
0xa9...d3e9
10/25/20267:45:25 AMbuy$251.62$0.0583850.10720.08357230.01M
0xDbd...0C24
0xcd...ef6b
10/25/20267:43:53 AMbuy$174.31$0.0582930.07430.08353421.02M
0x78c...3452
0xe7...fafc
10/25/20267:42:41 AMbuy$257.66$0.0582050.10980.08349631.4M
0x8cb...1f44
0x96...a2f2
10/25/20267:41:51 AMbuy$191.48$0.0581130.08160.08345723.6M
0x4d7...9839
0xa9...4b68
10/25/20267:40:49 AMbuy$244.72$0.0580160.10440.08341930.53M
0x90f...E530
0xe0...4f70
10/25/20267:40:01 AMbuy$317.21$0.0579030.13530.08337140.14M
0x9B8...d52C
0x23...839e