WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANLOG-WETH pair

Presyo USD
$0.079022
Presyo
0.0103259 WETH
TVL
$60,821.37
MKT CAP
$92.4K
5m
-0.83%
1h
69.07%
4h
873%
24h
873%
Ibahagi
TXNS
341
Mga Bumili
181
Mga Nagbenta
160
Dami
802K
Telegram price alerts
Pares:
0xDA1f866Bd1808b871Da86bc87F02d8AFD6Da1035
ANLOG:
0x05050DcE4C3a36e19B33398023820FfE3109639a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANLOG:
328.95B
Pinagsama WETH:
$10.98

ANLOG/WETH price stats sa Base

Noong Pebrero 4, 2025, ang kasalukuyang presyo ng ANLOG token sa DEX Unknown DEX ay $0.00000009022. Ang presyo ng ANLOG ay pataas 873% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $802,381.55. Ang kontrata ng ANLOG token ay 0x05050DcE4C3a36e19B33398023820FfE3109639a na may market cap na $92,448.44. Ang kontrata ng liquidity pool ay 0xDA1f866Bd1808b871Da86bc87F02d8AFD6Da1035 na may kabuuang halaga na naka-lock (TVL) na $60,821.37. Ang ANLOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANLOG/WETH na may kontrata na address 0xDA1f866Bd1808b871Da86bc87F02d8AFD6Da1035 ay $60,821.37.

Ang kabuuang transaksyon ng ANLOG/WETH ay 341 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 160 ang mga sales transactions.

Ang ANLOG/WETH pool ay may trading volume na $802,381.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANLOG sa WETH ay 0.00000000003259, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ANLOG sa USD ay $0.00000009022 ngayon.

ANLOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20253:17:03 PMbuy$821.8$0.0790220.29690.01032599.11B
0xb9c...a9Cf
0xb3...e101
02/04/20253:13:03 PMsell$861.95$0.0790970.30730.01032439.47B
0x5EB...4b55
0x20...5e5b
02/04/20253:09:01 PMbuy$1,663.35$0.0794080.59170.010334618.63B
0x7aE...e9D3
0xd8...9137
02/04/20253:05:01 PMbuy$1,145.55$0.0781020.40830.010288714.14B
0x84A...c48D
0xdc...913c
02/04/20253:01:01 PMsell$839.42$0.0780160.29740.01028410.47B
0x65E...34C6
0x12...ce3b
02/04/20252:58:07 PMbuy$754.95$0.0780770.26790.01028669.35B
0xc0F...fEFB
0xaf...7832
02/04/20252:56:05 PMbuy$618.54$0.0777340.21840.01027318B
0xB02...6d9e
0x97...0508
02/04/20252:54:03 PMsell$1,030.86$0.0778020.36390.010275413.21B
0xDff...4Fa2
0x34...d2bc
02/04/20252:51:57 PMsell$1,122.32$0.0783720.39790.010296813.4B
0x772...8345
0x63...9485
02/04/20252:49:53 PMbuy$2,070.97$0.0787240.73450.010309425.43B
0x2a0...2fE2
0x56...7e10
02/04/20252:47:49 PMsell$1,004.37$0.0778030.35630.010276812.87B
0x91f...E14a
0x01...24d5
02/04/20252:45:47 PMsell$917.77$0.0783920.32370.01029610.94B
0xb5D...027B
0x41...52b2
02/04/20252:43:45 PMbuy$1,071.18$0.0783920.37810.010296212.76B
0x021...7A9e
0xa0...7411
02/04/20252:41:43 PMbuy$944.97$0.0778070.33430.010276212.1B
0x0AF...bE1e
0xf8...128c
02/04/20252:39:41 PMsell$996.82$0.0778150.35080.01027512.75B
0x35b...E8F0
0x06...5954
02/04/20252:36:01 PMsell$995.91$0.0783280.35250.010294811.96B
0xAd7...1D84
0xac...e579
02/04/20252:33:59 PMbuy$3,117.58$0.0786661.10.010305940.06B
0x66a...7A2D
0xfe...ce9a
02/04/20252:31:39 PMsell$842.03$0.0770580.30110.010252411.93B
0xb96...EE59
0xec...5064
02/04/20252:29:35 PMbuy$1,687.76$0.0773260.60190.010261224.49B
0x7b5...8b04
0x7d...af7a
02/04/20252:27:13 PMbuy$1,301.59$0.0761210.46530.010218821.26B
0x38d...37d5
0x05...624a