WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBTB-WETH pair

Presyo USD
$0.000158
Presyo
0.078339 WETH
TVL
$67,988.07
MKT CAP
$158K
5m
22.77%
1h
-1.87%
4h
347%
24h
347%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
877K
Telegram price alerts
Pares:
0xD9a32a923E6e569E961d751455ccA0b80508CE55
BBTB:
0xc9938cf96cCa6C74DC021E28FC5a2f3e92c2601F
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama BBTB:
244.65M
Pinagsama WETH:
$15.48

BBTB/WETH price stats sa Robinhood

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng BBTB token sa DEX Unknown DEX ay $0.000158. Ang presyo ng BBTB ay pataas 347% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3240 trades na may dami ng kalakalan na $877,405.96. Ang kontrata ng BBTB token ay 0xc9938cf96cCa6C74DC021E28FC5a2f3e92c2601F na may market cap na $158,007.75. Ang kontrata ng liquidity pool ay 0xD9a32a923E6e569E961d751455ccA0b80508CE55 na may kabuuang halaga na naka-lock (TVL) na $67,988.08. Ang BBTB/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBTB/WETH na may kontrata na address 0xD9a32a923E6e569E961d751455ccA0b80508CE55 ay $67,988.08.

Ang kabuuang transaksyon ng BBTB/WETH ay 3240 sa nakaraang 24 na oras, kung saan 1699 ang mga buy transactions, at 1541 ang mga sales transactions.

Ang BBTB/WETH pool ay may trading volume na $877,405.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBTB sa WETH ay 0.00000008339, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BBTB sa USD ay $0.000158 ngayon.

BBTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20264:40:18 AMbuy$189.53$0.00015940.10.078411.19M
0x94b...e1dE
0x5b...4f4d
11/14/20264:40:12 AMbuy$142.1$0.0001580.0750.078339899,370.38
0x0B1...8C94
0x06...4298
11/14/20264:40:06 AMsell$78.64$0.00015760.041510.078323498,779.31
0x951...3f72
0xe7...4f28
11/14/20264:40:06 AMbuy$26.32$0.00015790.01390.078336166,730.57
0x17f...6a44
0x38...a3d4
11/14/20264:40:01 AMsell$20.3$0.00015790.010710.078333128,602.02
0x2EA...0Ce6
0xbc...2ad4
11/14/20264:40:01 AMsell$21.7$0.0001580.011450.078342137,282.96
0xC88...c79f
0x88...66f5
11/14/20264:40:00 AMsell$297.61$0.00015930.15710.0784111.87M
0xedE...4659
0x6a...342e
11/14/20264:40:00 AMbuy$222.19$0.00015960.11730.0784291.39M
0x5Da...c781
0x29...0d4a
11/14/20264:39:52 AMbuy$187.54$0.0001580.0990.0783411.19M
0x0eD...FF3f
0x52...4873
11/14/20264:39:44 AMsell$117.27$0.00015770.06190.078324743,658.7
0x90c...78A7
0x28...a77e
11/14/20264:39:43 AMsell$15.82$0.00015840.0083510.07836599,833.96
0x61b...Eb7D
0xb3...bfce
11/14/20264:39:43 AMsell$36.67$0.00015820.019350.078353231,730.84
0x5a8...d056
0xae...c1d7
11/14/20264:39:44 AMbuy$9.37$0.00015810.004950.07834959,285.26
0xd57...1ae8
0x23...0233
11/14/20264:39:37 AMsell$19.78$0.00015860.010440.078372124,694.82
0x951...3f72
0x1e...ba39
11/14/20264:39:37 AMbuy$592.79$0.00015630.31280.078253.79M
0xdA5...aBda
0x02...bc3a
11/14/20264:39:31 AMbuy$198.02$0.00015310.10450.0780821.29M
0xF5B...02C7
0x0b...5295
11/14/20264:39:27 AMsell$17.75$0.00015230.0093740.078042116,554.49
0xbBE...141E
0xf2...8b3c
11/14/20264:39:27 AMsell$27.3$0.00015250.014410.078052179,045.11
0xf96...3730
0x67...3646
11/14/20264:39:22 AMbuy$187.54$0.00015190.0990.0780191.23M
0x024...a794
0x7e...cf42
11/14/20264:39:17 AMbuy$252.68$0.00015020.13330.0779271.68M
0x5cC...A952
0x8c...e583