WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TTWO-USDG pair

Presyo USD
$212.97
Presyo
212.97 USDG
TVL
$299,355.72
MKT CAP
$1.2M
5m
0%
1h
-0.85%
4h
-1.73%
24h
-1.77%
Ibahagi
TXNS
415
Mga Bumili
187
Mga Nagbenta
228
Dami
140K
Telegram price alerts
Pares:
0xD9Ab4b7fAe6DC2f7020134Ec744A8F53Ef3E5E24
TTWO:
0x5e81213613b6B86EaB4c6c50d718d34359459786
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama TTWO:
756.34
Pinagsama USDG:
$138,273.11

TTWO/USDG price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng TTWO token sa DEX Unknown DEX ay $212.97. Ang presyo ng TTWO ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 415 trades na may dami ng kalakalan na $140,261.64. Ang kontrata ng TTWO token ay 0x5e81213613b6B86EaB4c6c50d718d34359459786 na may market cap na $1,166,046.79. Ang kontrata ng liquidity pool ay 0xD9Ab4b7fAe6DC2f7020134Ec744A8F53Ef3E5E24 na may kabuuang halaga na naka-lock (TVL) na $299,355.73. Ang TTWO/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TTWO/USDG na may kontrata na address 0xD9Ab4b7fAe6DC2f7020134Ec744A8F53Ef3E5E24 ay $299,355.73.

Ang kabuuang transaksyon ng TTWO/USDG ay 415 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 228 ang mga sales transactions.

Ang TTWO/USDG pool ay may trading volume na $140,261.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TTWO sa USDG ay 212.97, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TTWO sa USD ay $212.97 ngayon.

TTWO-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/09/20264:11:09 PMsell$734.36$212.97734.36212.973.44
0xA72...5869
0xb8...e2a1
11/09/20264:04:35 PMbuy$317.9$214.28317.9214.281.48
0xfE8...F4F4
0x8b...cc9a
11/09/20264:03:36 PMbuy$399.34$214.24399.34214.241.86
0xfE8...F4F4
0xae...8417
11/09/20264:03:32 PMbuy$394.55$214.19394.55214.191.84
0xBFf...30Fd
0x8b...2354
11/09/20264:03:31 PMbuy$327.65$214.14327.65214.141.53
0xfE8...F4F4
0x43...81cb
11/09/20264:03:28 PMbuy$186.3$214.11186.3214.110.8701
0xfE8...F4F4
0xee...7ad3
11/09/20264:03:25 PMbuy$299.51$214.08299.51214.081.39
0xC42...33d8
0xa9...8b13
11/09/20264:00:48 PMbuy$899.27$213.96899.27213.964.2
0xc6A...f699
0x5d...7f0a
11/09/20264:00:48 PMbuy$399.61$214.04399.61214.041.86
0xd98...D265
0x5f...aaba
11/09/20263:59:22 PMbuy$150.56$213.9150.56213.90.7039
0xfE8...F4F4
0x0c...c84d
11/09/20263:59:12 PMbuy$445.23$213.86445.23213.862.08
0xfE8...F4F4
0xb8...7a22
11/09/20263:58:58 PMbuy$498.76$213.8498.76213.82.33
0xa9d...bB62
0x31...364d
11/09/20263:58:58 PMbuy$299.4$213.75299.4213.751.4
0xaAB...d02C
0x88...6161
11/09/20263:58:58 PMbuy$299.61$213.64299.61213.641.4
0xD34...C9f5
0x32...9496
11/09/20263:58:58 PMbuy$259.86$213.61259.86213.611.21
0x498...48e3
0x91...5733
11/09/20263:58:58 PMbuy$299.4$213.68299.4213.681.4
0xc64...2F03
0x45...6aad
11/09/20263:58:58 PMbuy$299.4$213.72299.4213.721.4
0x35B...530C
0x10...b5bc
11/09/20263:58:17 PMbuy$699.29$213.55699.29213.553.27
0xD6B...bAa2
0x65...d2c7
11/09/20263:58:16 PMbuy$295$213.49295213.491.38
0x473...F25c
0x9f...2c29
11/09/20263:56:48 PMbuy$299.72$213.46299.72213.461.4
0xCD0...4236
0xce...892d