WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056863
Presyo
0.082838 WETH
TVL
$4.15
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
44.29%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xD94eB41cB4De7067859d04e46A9485037ae1edF7
openhuman:
0x127DF3b734CCAD2a1A815ec1140F2A9Be414F752
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
303,606.23
Pinagsama WETH:
$0.000858

openhuman/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006863. Ang presyo ng openhuman ay pataas 44.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $7,357.08. Ang kontrata ng openhuman token ay 0x127DF3b734CCAD2a1A815ec1140F2A9Be414F752 na may market cap na $53,535.97. Ang kontrata ng liquidity pool ay 0xD94eB41cB4De7067859d04e46A9485037ae1edF7 na may kabuuang halaga na naka-lock (TVL) na $4.15. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xD94eB41cB4De7067859d04e46A9485037ae1edF7 ay $4.15.

Ang kabuuang transaksyon ng openhuman/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,357.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002838, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006863 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20269:27:21 PMbuy$0.002418$0.0568630.0510.082838352.35
0xAbb...5bd3
0x69...79e4
10/14/20269:27:17 PMbuy$0.007248$0.0568290.0529970.0828241,061.25
0x0e7...49c9
0x6a...654f
10/14/20269:25:01 PMbuy$147.79$0.0567860.06110.08280521.78M
0xDbd...0C24
0x69...12c1
10/14/20269:23:45 PMbuy$314.26$0.056710.130.08277546.83M
0x8cb...1f44
0x97...fc9a
10/14/20269:22:17 PMbuy$232.81$0.0566270.09630.08274135.13M
0x90f...E530
0x20...8c7c
10/14/20269:20:51 PMbuy$109.3$0.0565760.04520.08271916.62M
0x8b8...7c77
0xd8...56e4
10/14/20269:19:49 PMbuy$263.33$0.0565130.1090.08269640.43M
0x6c2...C81D
0x4f...5093
10/14/20269:18:31 PMbuy$345.29$0.0564180.1430.08265853.8M
0xf51...df79
0xb4...e483
10/14/20269:17:29 PMbuy$294.16$0.0563230.12180.08261846.52M
0x9B8...d52C
0x03...098b
10/14/20269:16:07 PMbuy$165.85$0.0562520.06870.08258926.53M
0x8b8...7c77
0xa8...d0e6
10/14/20269:15:23 PMbuy$120.14$0.0562050.04980.08257219.36M
0x6c2...C81D
0x64...d759
10/14/20269:14:01 PMbuy$126.18$0.0561690.05230.08255720.45M
0xf51...df79
0x97...2d4d
10/14/20269:12:57 PMbuy$253.06$0.0561070.1050.08253441.44M
0x338...7Ff7
0xfd...f189
10/14/20269:11:47 PMbuy$171.29$0.0560420.07110.08250828.35M
0x78c...3452
0x21...98b6
10/14/20269:10:41 PMbuy$284.57$0.0559660.11830.0824847.69M
0x8cb...1f44
0x24...cf49
10/14/20269:09:45 PMbuy$102.61$0.0559180.04260.08245717.34M
0x4d7...9839
0x7e...a084
10/14/20269:08:23 PMbuy$160.5$0.0558830.06660.08244127.28M
0x90f...E530
0xb0...3478
10/14/20269:07:23 PMbuy$136.09$0.0558380.05650.08242323.31M
0x9B8...d52C
0x62...2a6e
10/14/20269:06:07 PMbuy$260.82$0.055790.10810.08239945.04M
0x8b8...7c77
0xb8...6149
10/14/20269:05:23 PMbuy$197.71$0.0557210.0820.08237234.56M
0x6c2...C81D
0xff...af4b