WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAKE-VIRTUAL pair

Presyo USD
$0.0003496
Presyo
0.0006353 VIRTUAL
TVL
$60,871.95
MKT CAP
$349.6K
5m
-4.25%
1h
-5.85%
4h
-13.10%
24h
-0.34%
Ibahagi
TXNS
739
Mga Bumili
280
Mga Nagbenta
459
Dami
121K
Telegram price alerts
Pares:
0xD8f0771180460bBC1c27d3Cb89Ea1daaF0C4cF92
WAKE:
0x90f0039850c70Bb73416D6A118C7D3C63366Ce8D
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama WAKE:
87.04M
Pinagsama VIRTUAL:
$55,315.84

WAKE/VIRTUAL price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng WAKE token sa DEX Unknown DEX ay $0.0003496. Ang presyo ng WAKE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 739 trades na may dami ng kalakalan na $120,842.00. Ang kontrata ng WAKE token ay 0x90f0039850c70Bb73416D6A118C7D3C63366Ce8D na may market cap na $349,631.91. Ang kontrata ng liquidity pool ay 0xD8f0771180460bBC1c27d3Cb89Ea1daaF0C4cF92 na may kabuuang halaga na naka-lock (TVL) na $60,871.96. Ang WAKE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAKE/VIRTUAL na may kontrata na address 0xD8f0771180460bBC1c27d3Cb89Ea1daaF0C4cF92 ay $60,871.96.

Ang kabuuang transaksyon ng WAKE/VIRTUAL ay 739 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 459 ang mga sales transactions.

Ang WAKE/VIRTUAL pool ay may trading volume na $120,842.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAKE sa VIRTUAL ay 0.0006353, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WAKE sa USD ay $0.0003496 ngayon.

WAKE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/24/20269:55:19 PMbuy$98.69$0.0003496179.350.0006353282,284.820x8e...36e9
06/24/20269:54:45 PMbuy$16.09$0.000348329.240.000632946,201.170xb2...3b32
06/24/20269:53:29 PMbuy$0.06119$0.00034820.11110.0006326175.710xfb...8ad7
06/24/20269:53:29 PMbuy$1.92$0.00034823.490.00063255,518.310x9d...4dca
06/24/20269:53:29 PMsell$563.58$0.00035251,023.870.00064041.6M0xb9...2143
06/24/20269:53:03 PMbuy$110.7$0.0003599201.110.0006539307,532.770xb5...8eef
06/24/20269:51:39 PMsell$448.99$0.0003618815.50.00065711.24M0xe2...47cd
06/24/20269:50:49 PMbuy$92.97$0.0003682168.860.0006688252,488.40x61...ec2c
06/24/20269:50:33 PMsell$3.91$0.0003657.110.000662910,727.970xd1...a5c1
06/24/20269:49:09 PMsell$2.56$0.00036514.650.0006637,0250xc9...43e0
06/24/20269:48:35 PMbuy$87.51$0.0003662158.940.0006652238,940.640xe7...6431
06/24/20269:46:21 PMbuy$79.95$0.0003646145.080.0006616219,269.070xdf...143d
06/24/20269:44:07 PMbuy$101.28$0.0003625183.780.0006578279,398.760x6a...2de5
06/24/20269:41:53 PMbuy$116.62$0.0003593211.960.0006531324,513.270x98...22b9
06/24/20269:40:17 PMsell$329.22$0.0003604597.20.0006537913,492.890x4c...4e8d
06/24/20269:39:39 PMbuy$102.46$0.0003647186.10.0006625280,903.220x97...861b
06/24/20269:39:27 PMsell$856.54$0.00037151,555.010.00067442.31M0x22...9c6c
06/24/20269:39:27 PMbuy$2.49$0.00038294.530.00069516,866.620x08...8c61
06/24/20269:39:11 PMsell$2.28$0.00038174.140.00069315,980.80x33...52e7
06/24/20269:39:11 PMsell$38.76$0.000382270.380.000694101,411.820x33...52e7