WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUZZ-VIRTUAL pair

Presyo USD
$0.0006453
Presyo
0.0007315 VIRTUAL
TVL
$110,733.32
MKT CAP
$643.4K
5m
0%
1h
0%
4h
-1.29%
24h
-26.36%
Ibahagi
TXNS
43
Mga Bumili
27
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0xD8D268919a5Cd51348f49b61671AD8209Ecf859b
FUZZ:
0xab9AFF6f259787300bBB16DD1fa0c622426Aa169
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama FUZZ:
86.06M
Pinagsama VIRTUAL:
$62,768.19

FUZZ/VIRTUAL price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng FUZZ token sa DEX Unknown DEX ay $0.0006453. Ang presyo ng FUZZ ay pababa -26.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $8,169.17. Ang kontrata ng FUZZ token ay 0xab9AFF6f259787300bBB16DD1fa0c622426Aa169 na may market cap na $643,379.18. Ang kontrata ng liquidity pool ay 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b na may kabuuang halaga na naka-lock (TVL) na $110,733.33. Ang FUZZ/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUZZ/VIRTUAL na may kontrata na address 0xD8D268919a5Cd51348f49b61671AD8209Ecf859b ay $110,733.33.

Ang kabuuang transaksyon ng FUZZ/VIRTUAL ay 43 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FUZZ/VIRTUAL pool ay may trading volume na $8,169.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUZZ sa VIRTUAL ay 0.0007315, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FUZZ sa USD ay $0.0006453 ngayon.

FUZZ-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/04/20256:22:53 AMbuy$0.09702$0.00064530.110.0007315150.35
0xd13...0e3d
0x37...2bac
03/04/20256:15:29 AMbuy$0.06934$0.00065030.0780.0007315106.61
0xc2F...6046
0xf6...12c0
03/04/20256:10:07 AMbuy$0.004147$0.0006510.004660.00073156.36
0xF62...99Da
0x92...1fbe
03/04/20255:59:17 AMbuy$0.09755$0.00064880.110.0007315150.36
0xF46...068a
0xca...11eb
03/04/20255:34:15 AMsell$77.93$0.000650987.180.0007282119,720.58
0x7e9...72B4
0x36...01e8
03/04/20255:30:45 AMsell$6.55$0.00065397.310.000729310,028.7
0x78b...eC44
0x42...c799
03/04/20255:05:13 AMsell$66.49$0.00065374.360.0007302101,831.98
0x48f...FBA1
0xca...6e97
03/04/20253:55:35 AMsell$410.83$0.000661457.660.0007364621,454.01
0xe0D...C438
0x2d...5ab9
03/04/20252:44:45 AMsell$79.94$0.000648491.570.0007428123,269.4
0x495...6898
0x33...0a4c
03/04/20252:36:11 AMbuy$8.45$0.00065379.670.000748312,935.41
0xFC0...5131
0xdb...39bf
03/04/20252:12:53 AMbuy$10.08$0.000647811.640.00074815,570.04
0x310...2176
0x43...7090
03/04/202512:38:33 AMsell$0.9811$0.00070541.030.00074341,390.76
0xf09...ee8C
0xfe...a34c
03/04/202512:37:21 AMsell$1.07$0.00070561.130.00074341,528.95
0x8cf...5b80
0x8c...b43e
03/04/202512:34:21 AMsell$5.86$0.00070666.170.00074358,302.14
0xe55...8cc3
0xb8...241a
03/03/202511:56:11 PMsell$1.27$0.00070781.340.00074361,805.76
0x211...6af2
0x7a...20a4
03/03/20258:20:55 PMbuy$52.42$0.00071854.570.000747573,004.07
0x0b6...3EF1
0xf9...2b4c
03/03/20257:28:33 PMsell$1.59$0.00072441.630.00074242,199.78
0x860...E343
0x3e...7d6b
03/03/20254:54:11 PMsell$2,578.76$0.00081492,440.050.0007713.16M
0x4dD...8144
0x25...a3ae
03/03/20254:38:15 PMbuy$2,641.41$0.00081882,5000.0007753.23M
0x4dD...8144
0x2b...6d23
03/03/20254:16:49 PMsell$0.9135$0.00078330.86440.00074121,166.22
0x328...654D
0x20...cdf0