- WhatToFarm
- Base
- Unknown DEX
- GENUINETRUMP-WETH LPs
Impormasyon tungkol sa GENUINETRUMP-WETH pair
- Pinagsama GENUINETRUMP:
- 47.48M
- Pinagsama WETH:
- $12.45
GENUINETRUMP/WETH price stats sa Base
Noong Enero 20, 2025, ang kasalukuyang presyo ng GENUINETRUMP token sa DEX Unknown DEX ay $0.0008536. Ang presyo ng GENUINETRUMP ay pataas 324% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $57,874.61. Ang kontrata ng GENUINETRUMP token ay 0xdFC2EE4a8b4078E9d63D2823dEfadef2788E8a61 na may market cap na $86,224.35. Ang kontrata ng liquidity pool ay 0xD8BFbaF535425ABEAB2b6b85E00D064AB49cf892 na may kabuuang halaga na naka-lock (TVL) na $81,881.06. Ang GENUINETRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GENUINETRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng GENUINETRUMP/WETH na may kontrata na address 0xD8BFbaF535425ABEAB2b6b85E00D064AB49cf892 ay $81,881.06.
Ilang transaksyon ang mayroon sa GENUINETRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GENUINETRUMP/WETH ay 73 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa GENUINETRUMP/WETH pool sa nakaraang 24 na oras?
Ang GENUINETRUMP/WETH pool ay may trading volume na $57,874.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GENUINETRUMP sa WETH?
Ang exchange rate ng 1 GENUINETRUMP sa WETH ay 0.0000002596, na naitala noong 6:52 AM UTC.
Magkano ang 1 GENUINETRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 GENUINETRUMP sa USD ay $0.0008536 ngayon.
GENUINETRUMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:29:23 AM | buy | $531.84 | $0.0008536 | 0.1618 | 0.062596 | 623,057.12 | 0x04...1a5b | |
| 01/20/2025 | 5:28:51 AM | buy | $875.87 | $0.0008229 | 0.2669 | 0.062507 | 1.06M | 0x2d...3e84 | |
| 01/20/2025 | 5:28:15 AM | buy | $708.83 | $0.0007906 | 0.216 | 0.062409 | 896,547.43 | 0x7e...7e06 | |
| 01/20/2025 | 5:27:41 AM | buy | $689.31 | $0.0007628 | 0.21 | 0.062324 | 903,603.83 | 0x73...7671 | |
| 01/20/2025 | 5:27:07 AM | buy | $722.79 | $0.0007357 | 0.22 | 0.062239 | 982,347.92 | 0x60...6139 | |
| 01/20/2025 | 5:26:31 AM | buy | $987.97 | $0.0007023 | 0.3009 | 0.062139 | 1.41M | 0x52...2402 | |
| 01/20/2025 | 5:25:53 AM | buy | $985.31 | $0.0006655 | 0.3 | 0.062026 | 1.48M | 0x9c...6dbd | |
| 01/20/2025 | 5:25:19 AM | buy | $976.29 | $0.0006302 | 0.297 | 0.061917 | 1.55M | 0xf0...8f3f | |
| 01/20/2025 | 5:24:17 AM | buy | $658.19 | $0.0006117 | 0.2 | 0.061859 | 942,237.01 | 0x9c...517f | |
| 01/20/2025 | 5:24:17 AM | sell | $2,636.01 | $0.0006117 | 0.8009 | 0.061859 | 4.01M | 0x00...9f44 | |
| 01/20/2025 | 5:23:15 AM | buy | $1,121.61 | $0.0006653 | 0.3407 | 0.062021 | 1.69M | 0xc4...0394 | |
| 01/20/2025 | 5:22:53 AM | sell | $1,055.88 | $0.0006596 | 0.321 | 0.062005 | 1.6M | 0x04...064f | |
| 01/20/2025 | 5:22:43 AM | buy | $105.24 | $0.0006814 | 0.032 | 0.062072 | 154,434.62 | 0xb5...3c6e | |
| 01/20/2025 | 5:22:21 AM | buy | $1,947.14 | $0.0006763 | 0.593 | 0.062059 | 3.03M | 0x74...f379 | |
| 01/20/2025 | 5:21:05 AM | buy | $16.44 | $0.0006081 | 0.005 | 0.061849 | 27,036.35 | 0x92...5e8c | |
| 01/20/2025 | 5:19:13 AM | buy | $171.73 | $0.000605 | 0.0522 | 0.061839 | 283,814.33 | 0x83...88fb | |
| 01/20/2025 | 5:18:05 AM | buy | $21.15 | $0.0006044 | 0.0064 | 0.061828 | 34,993.17 | 0xd9...87d9 | |
| 01/20/2025 | 5:17:19 AM | sell | $1,083.66 | $0.0006191 | 0.328 | 0.061874 | 1.75M | 0xfa...219b | |
| 01/20/2025 | 5:17:11 AM | buy | $607.77 | $0.0006315 | 0.184 | 0.061911 | 962,363.27 | 0x68...1a3b | |
| 01/20/2025 | 5:16:49 AM | sell | $841.89 | $0.0006318 | 0.2549 | 0.061913 | 1.33M | 0x22...f2fe |