WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CTRL-WETH pair

Presyo USD
$0.011878
Presyo
0.0144541 WETH
TVL
$0.01428
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
71
Mga Bumili
1
Mga Nagbenta
70
Dami
48K
Telegram price alerts
Pares:
0xD88299c63353E8838d2294B9eAB286592187Fc61
CTRL:
0x8534AA0751a404dDf9760eB38f1Ebeae0f85E230
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama CTRL:
813.33M
Pinagsama WETH:
$0.053695

CTRL/WETH price stats sa Robinhood

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng CTRL token sa DEX Unknown DEX ay $0.00000000000878. Ang presyo ng CTRL ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $47,649.32. Ang kontrata ng CTRL token ay 0x8534AA0751a404dDf9760eB38f1Ebeae0f85E230 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0xD88299c63353E8838d2294B9eAB286592187Fc61 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang CTRL/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CTRL/WETH na may kontrata na address 0xD88299c63353E8838d2294B9eAB286592187Fc61 ay $0.01.

Ang kabuuang transaksyon ng CTRL/WETH ay 71 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 70 ang mga sales transactions.

Ang CTRL/WETH pool ay may trading volume na $47,649.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CTRL sa WETH ay 0.000000000000004541, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 CTRL sa USD ay $0.00000000000878 ngayon.

CTRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20269:11:25 AMbuy$0.003382$0.01187820.051750.01445431.47B
0x437...eF32
0xba...9407
11/13/20269:11:25 AMbuy$0.001401$0.01187820.0672480.0144543199.35M
0x71a...5C25
0x22...0d2f
11/13/20269:11:25 AMsell$15.71$0.01187820.008130.01445432.48B
0xAFe...873d
0x28...04b7
11/13/20269:11:25 AMbuy$0.00002334$0.0118780.0712070.01445412.66M
0x0e7...49c9
0x8d...d450
11/13/20269:11:15 AMbuy$0.005796$0.000042860.0529990.072218135.21
0x0e7...49c9
0x15...095a
11/13/20269:11:14 AMbuy$0.003382$0.000042840.051750.07221678.93
0x437...eF32
0x41...2071
11/13/20269:09:13 AMbuy$1,372.75$0.000042220.71130.07218732.51M
0xf18...2cA8
0x0d...528f
11/13/20269:07:42 AMbuy$792.43$0.000041370.41040.07214319.15M
0x4B2...A1F8
0x24...654e
11/13/20269:06:51 AMbuy$201.02$0.000041030.1040.0721224.9M
0xf18...2cA8
0x2b...eb18
11/13/20269:05:55 AMbuy$846.35$0.000040660.43730.07210120.81M
0xc61...85Ec
0x39...ebd4
11/13/20269:05:05 AMbuy$875.45$0.000040010.45210.07206621.88M
0xF9F...F445
0xd5...bc01
11/13/20269:03:58 AMbuy$515.38$0.000039510.26590.07203813.04M
0xeBb...35aE
0x85...b801
11/13/20269:02:53 AMbuy$1,272.22$0.000038780.65710.07200332.81M
0xF80...FfCc
0x33...bea5
11/13/20269:01:51 AMbuy$375.01$0.000038110.19390.071979.84M
0xaf8...2436
0x62...0089
11/13/20269:00:52 AMbuy$561.96$0.000037690.2910.07195214.91M
0x0AC...978F
0x2f...a822
11/13/20269:00:02 AMbuy$623.59$0.000037220.32310.07192816.75M
0x4B2...A1F8
0x59...9521
11/13/20268:59:09 AMbuy$1,264.79$0.000036530.65510.07189234.62M
0xf18...2cA8
0xd8...28ae
11/13/20268:57:59 AMbuy$121.66$0.000036030.0630.0718653.38M
0xc61...85Ec
0xe2...ea31
11/13/20268:57:02 AMbuy$1,017.25$0.000035630.52640.07184328.55M
0xcc5...a14A
0x1b...68c2
11/13/20268:55:40 AMbuy$899.7$0.000034930.46550.07180725.75M
0xF9F...F445
0x8e...ca64