WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECSTASY-WETH pair

Presyo USD
$0.00001592
Presyo
0.08629 WETH
TVL
$3.02
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-23.14%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xD85BEf870150b620Ca4A0575E2e289DE3743b6d5
ECSTASY:
0xC94F854596211FCF6D1145f4F3786f58E55c6fd2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ECSTASY:
134,268.52
Pinagsama WETH:
$0.0003493

ECSTASY/WETH price stats sa Robinhood

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ECSTASY token sa DEX Unknown DEX ay $0.00001592. Ang presyo ng ECSTASY ay pababa -23.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4757 trades na may dami ng kalakalan na $1,182,569.03. Ang kontrata ng ECSTASY token ay 0xC94F854596211FCF6D1145f4F3786f58E55c6fd2 na may market cap na $15,923.43. Ang kontrata ng liquidity pool ay 0xD85BEf870150b620Ca4A0575E2e289DE3743b6d5 na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang ECSTASY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECSTASY/WETH na may kontrata na address 0xD85BEf870150b620Ca4A0575E2e289DE3743b6d5 ay $3.02.

Ang kabuuang transaksyon ng ECSTASY/WETH ay 4757 sa nakaraang 24 na oras, kung saan 2494 ang mga buy transactions, at 2263 ang mga sales transactions.

Ang ECSTASY/WETH pool ay may trading volume na $1,182,569.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECSTASY sa WETH ay 0.00000000629, na naitala noong 10:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ECSTASY sa USD ay $0.00001592 ngayon.

ECSTASY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20262:32:49 PMbuy$25.31$0.000015920.010.086291.59M
0x293...026D
0xd7...2c83
10/08/20262:32:44 PMsell$25.01$0.00001570.0098810.0862031.59M
0x6d9...F257
0xc9...7cdd
10/08/20262:32:44 PMsell$2.88$0.000015670.0011410.086191184,283.81
0xE81...8E0f
0x41...8014
10/08/20262:32:44 PMbuy$99.42$0.000015780.039280.0862356.3M
0x0EC...038F
0x62...0b48
10/08/20262:32:43 PMbuy$379.65$0.00001530.150.08604824.8M
0xcEb...Ff8D
0x7d...f67b
10/08/20262:32:42 PMsell$1,751.34$0.000016790.69190.086635104.28M
0x44B...b967
0xb5...ee1d
10/08/20262:32:41 PMsell$54.45$0.0000190.021510.0875082.87M
0x550...91Bb
0x25...3a84
10/08/20262:32:39 PMsell$12.66$0.000019080.0050020.08754663,427.14
0x01f...b065
0x00...2f0f
10/08/20262:32:37 PMsell$27.01$0.000019130.010670.087561.41M
0xc8D...1AFd
0x1c...473b
10/08/20262:32:35 PMsell$2,310.72$0.000022150.91280.088754104.28M
0x44B...b967
0xf4...42f6
10/08/20262:32:36 PMbuy$2.5$0.000019310.000990.087629129,759.45
0xaD2...588b
0x9b...1e98
10/08/20262:32:36 PMsell$57.48$0.000019240.022710.0876012.99M
0x089...4017
0xe0...b478
10/08/20262:32:31 PMsell$7,529.41$0.00003612.970.071426208.56M
0x44B...b967
0x20...0526
10/08/20262:32:30 PMsell$224.68$0.00005170.088780.0720434.35M
0x586...1aac
0x91...378d
10/08/20262:32:24 PMsell$25.3$0.000052190.010.072063484,825.74
0x97f...Bc02
0x2b...307a
10/08/20262:32:23 PMbuy$10.58$0.000052230.0041850.072064202,686.64
0xD7e...6dcE
0x95...1027
10/08/20262:32:20 PMsell$394.07$0.000053010.15570.0720957.43M
0x6d9...F257
0xb6...e3fe
10/08/20262:32:10 PMbuy$559.59$0.000052690.22110.07208210.62M
0x6d9...F257
0xe5...0423
10/08/20262:32:05 PMsell$169.84$0.00005190.06710.072053.27M
0xf26...4A23
0xfe...9ae2
10/08/20262:31:57 PMbuy$25.3$0.00005220.010.072062484,825.18
0x97f...Bc02
0xc6...47f6