WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKKI-WETH pair

Presyo USD
$0.00007888
Presyo
0.072865 WETH
TVL
$650,639.49
MKT CAP
$384.2K
5m
0%
1h
0%
4h
40.05%
24h
40.05%
Ibahagi
TXNS
126
Mga Bumili
1
Mga Nagbenta
125
Dami
51K
Telegram price alerts
Pares:
0xD7bc852D44ba929b3a2A27D022806fcDF161A739
TAKKI:
0xE6D805fd07045DdE4eE49563bCe2DB826a91b6d7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKKI:
4.15B
Pinagsama WETH:
$118.17

TAKKI/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng TAKKI token sa DEX Unknown DEX ay $0.00007888. Ang presyo ng TAKKI ay pataas 40.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $50,693.04. Ang kontrata ng TAKKI token ay 0xE6D805fd07045DdE4eE49563bCe2DB826a91b6d7 na may market cap na $384,201.69. Ang kontrata ng liquidity pool ay 0xD7bc852D44ba929b3a2A27D022806fcDF161A739 na may kabuuang halaga na naka-lock (TVL) na $650,639.49. Ang TAKKI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKKI/WETH na may kontrata na address 0xD7bc852D44ba929b3a2A27D022806fcDF161A739 ay $650,639.49.

Ang kabuuang transaksyon ng TAKKI/WETH ay 126 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 125 ang mga sales transactions.

Ang TAKKI/WETH pool ay may trading volume na $50,693.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKKI sa WETH ay 0.00000002865, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKKI sa USD ay $0.00007888 ngayon.

TAKKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:31:37 PMbuy$286.85$0.000078880.10420.0728653.64M
0x873...33B5
0x45...73d5
02/20/20258:31:23 PMbuy$348.8$0.000078720.12670.0728594.43M
0xBB9...536C
0xc5...b4d7
02/20/20258:31:09 PMbuy$552.52$0.000078510.20070.0728517.04M
0x79A...57FA
0x79...4f33
02/20/20258:30:55 PMbuy$404.7$0.000078280.1470.0728435.17M
0x418...6204
0xaa...c118
02/20/20258:30:41 PMbuy$406.44$0.00007810.14760.0728365.2M
0x84B...a4DE
0xa5...58f0
02/20/20258:30:27 PMbuy$519.07$0.000077880.18850.0728286.66M
0x411...6Ed6
0x53...ff5a
02/20/20258:30:13 PMbuy$616.83$0.000077610.2240.0728187.95M
0x443...5F25
0xc8...e3c7
02/20/20258:29:57 PMbuy$309.89$0.000077410.11250.072814M
0x873...33B5
0x92...4631
02/20/20258:29:43 PMbuy$241.65$0.00007730.08770.0728053.13M
0xBB9...536C
0xc0...a806
02/20/20258:29:27 PMbuy$322.19$0.000077190.11690.07284.17M
0xaB6...bcD3
0x1b...b89c
02/20/20258:29:13 PMbuy$527.07$0.0000770.19120.0727936.84M
0x79A...57FA
0x36...6bb9
02/20/20258:29:01 PMbuy$479.08$0.000076750.17380.0727846.24M
0x84B...a4DE
0xc8...3ed7
02/20/20258:28:47 PMbuy$360.44$0.000076530.13080.0727774.71M
0x411...6Ed6
0xb0...0972
02/20/20258:28:33 PMbuy$598.53$0.00007630.21720.0727697.84M
0x443...5F25
0x92...9e62
02/20/20258:28:19 PMbuy$308.15$0.00007610.11180.0727614.05M
0x880...063f
0xeb...4db2
02/20/20258:28:05 PMbuy$406.41$0.000075960.14740.0727555.35M
0x873...33B5
0x89...4dec
02/20/20258:27:53 PMbuy$432$0.00007580.15660.0727475.7M
0xBB9...536C
0xbb...4af8
02/20/20258:27:39 PMbuy$514.25$0.000075580.18640.0727396.8M
0xaB6...bcD3
0x3c...a4b1
02/20/20258:27:25 PMbuy$377.15$0.000075380.13670.0727325M
0x79A...57FA
0x7e...c30b
02/20/20258:27:19 PMsell$7.98$0.000074840.0028930.072712106,676.46
0xC7c...2171
0x3d...d5be