WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PONS-USDG pair

Presyo USD
$0.2664
Presyo
0.2664 USDG
TVL
$104,957.26
MKT CAP
$266.5M
5m
0%
1h
0.31%
4h
-2.54%
24h
-6.93%
Ibahagi
TXNS
176
Mga Bumili
21
Mga Nagbenta
155
Dami
60K
Telegram price alerts
Pares:
0xD75790f3a3F639FEdB7406DF6dABB5bb8605949b
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama PONS:
269,994.52
Pinagsama USDG:
$33,007.19

PONS/USDG price stats sa Robinhood

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng PONS token sa DEX Unknown DEX ay $0.2664. Ang presyo ng PONS ay pababa -6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $59,647.96. Ang kontrata ng PONS token ay 0x39dBED3a2bd333467115dE45665cC57F813C4571 na may market cap na $266,487,150.57. Ang kontrata ng liquidity pool ay 0xD75790f3a3F639FEdB7406DF6dABB5bb8605949b na may kabuuang halaga na naka-lock (TVL) na $104,957.26. Ang PONS/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PONS/USDG na may kontrata na address 0xD75790f3a3F639FEdB7406DF6dABB5bb8605949b ay $104,957.26.

Ang kabuuang transaksyon ng PONS/USDG ay 176 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 155 ang mga sales transactions.

Ang PONS/USDG pool ay may trading volume na $59,647.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PONS sa USDG ay 0.2664, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PONS sa USD ay $0.2664 ngayon.

PONS-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/22/20266:59:42 AMbuy$498.8$0.2664498.80.26641,871.76
0x840...6a5A
0x0f...8ab4
10/22/20266:59:37 AMbuy$656.62$0.2662656.620.26622,466.16
0xe94...BC7e
0x07...db3b
10/22/20266:59:37 AMbuy$249.6$0.2663249.60.2663937.21
0x69B...9503
0xf5...b350
10/22/20266:59:37 AMbuy$595.12$0.2663595.120.26632,233.98
0x850...E34b
0x7d...4d92
10/22/20266:48:03 AMsell$520.38$0.2647520.380.26471,965.83
0x031...4980
0x83...4992
10/22/20266:35:02 AMsell$477.79$0.2648477.790.26481,804.33
0x000...845d
0xb4...575e
10/22/20266:32:19 AMsell$500.51$0.265500.510.2651,888.36
0x439...D639
0xc7...6e0d
10/22/20266:32:19 AMsell$461.55$0.2649461.550.26491,741.92
0xc2b...08ba
0xa9...55de
10/22/20266:32:19 AMsell$468.68$0.2648468.680.26481,769.38
0xf32...8bDE
0xc5...7c5f
10/22/20266:28:43 AMsell$832.93$0.2653832.930.26533,138.67
0x81F...a4A1
0xff...c484
10/22/20266:28:44 AMsell$333.48$0.2651333.480.26511,257.79
0x000...a274
0x29...69d9
10/22/20266:28:44 AMsell$477.93$0.2652477.930.26521,801.99
0x000...a274
0x96...c025
10/22/20266:28:36 AMsell$477.87$0.2655477.870.26551,799.71
0x000...a274
0x77...4cfa
10/22/20266:28:26 AMsell$302.05$0.2656302.050.26561,137.14
0xc86...10f4
0x44...0d94
10/22/20266:27:12 AMsell$510.94$0.2658510.940.26581,922.2
0xff8...0281
0x91...2ba6
10/22/20266:27:15 AMsell$350.52$0.2657350.520.26571,319.18
0x160...28F6
0x3b...96dc
10/22/20266:25:51 AMsell$123.64$0.2658123.640.2658465.04
0x946...15ce
0x8d...06c3
10/22/20266:15:57 AMbuy$346.45$0.2673346.450.26731,295.69
0x1e6...8919
0x96...789e
10/22/20266:15:29 AMbuy$477.27$0.2672477.270.26721,785.79
0x26C...9Ba1
0x0a...54e7
10/22/20266:05:30 AMbuy$163.45$0.2671163.450.2671611.82
0x2B7...31EE
0xc8...a903