WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.0000133
Presyo
0.084944 WETH
TVL
$4.45
MKT CAP
$58.5K
5m
0%
1h
0%
4h
44.14%
24h
44.14%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db
openhuman:
0x09Aefd8E2Da85388041891F4949B74e7d5276850
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
167,816.35
Pinagsama WETH:
$0.0008282

openhuman/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000133. Ang presyo ng openhuman ay pataas 44.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,143.61. Ang kontrata ng openhuman token ay 0x09Aefd8E2Da85388041891F4949B74e7d5276850 na may market cap na $58,534.17. Ang kontrata ng liquidity pool ay 0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db na may kabuuang halaga na naka-lock (TVL) na $4.46. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xD6C4b1E76780f34C86E72E6CA0F385DAEEC1c7Db ay $4.46.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $8,143.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000004944, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000133 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20263:45:01 AMbuy$0.00269$0.00001330.0510.084944202.24
0xAbb...5bd3
0x9e...62fd
10/01/20263:42:37 AMbuy$323.91$0.000013190.12040.08490524.54M
0x624...7aa4
0x9f...9488
10/01/20263:41:33 AMbuy$167.27$0.000013050.06220.08485612.81M
0xa36...DE3e
0x87...753b
10/01/20263:40:05 AMbuy$130.43$0.000012970.04850.08482610.05M
0xc05...ca29
0x81...b6ea
10/01/20263:38:49 AMbuy$175.53$0.000012890.06530.08479513.62M
0xF76...a719
0x0c...4863
10/01/20263:37:49 AMbuy$198.66$0.000012790.07390.08475715.53M
0x624...7aa4
0x1f...1b9c
10/01/20263:37:01 AMbuy$386.52$0.000012630.14380.08469930.6M
0x80d...5EEf
0xa2...6c7e
10/01/20263:35:39 AMbuy$155.27$0.000012480.05780.08464612.44M
0x4A3...D3D8
0x41...0e56
10/01/20263:34:29 AMbuy$265.96$0.000012360.0990.08460421.5M
0x529...035A
0xfc...23eb
10/01/20263:33:43 AMbuy$219.94$0.000012230.08190.08455617.97M
0xa36...DE3e
0xb9...983e
10/01/20263:32:41 AMbuy$342.51$0.000012080.12760.08450128.34M
0xA65...aF18
0xd9...eb7f
10/01/20263:31:33 AMbuy$255.52$0.000011920.09520.08444321.42M
0xc05...ca29
0xd4...8c05
10/01/20263:30:39 AMbuy$250$0.00001180.09310.08439521.18M
0xF76...a719
0xc5...c99f
10/01/20263:29:23 AMbuy$237.98$0.000011680.08860.08434820.37M
0xd25...4812
0xcf...1dbe
10/01/20263:28:05 AMbuy$334.09$0.000011530.12440.08429328.97M
0xC0D...560f
0xcd...8cc4
10/01/20263:27:15 AMbuy$145.59$0.000011410.05420.08424812.76M
0x624...7aa4
0x5d...de6f
10/01/20263:26:25 AMbuy$159.98$0.000011320.05960.08421914.12M
0x80d...5EEf
0x86...afae
10/01/20263:25:11 AMbuy$313.78$0.00001120.11690.08417528M
0x4A3...D3D8
0x8a...36be
10/01/20263:24:21 AMbuy$326.41$0.000011040.12160.08411529.55M
0x529...035A
0x4d...5ab5
10/01/20263:23:19 AMbuy$113.55$0.000010930.04230.08407410.38M
0xa36...DE3e
0xa7...a619