WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAIN-WETH pair

Presyo USD
$0.007627
Presyo
0.053047 WETH
TVL
$99,603.21
MKT CAP
$762.8K
5m
0%
1h
7.86%
4h
667%
24h
913%
Ibahagi
TXNS
22
Mga Bumili
22
Mga Nagbenta
0
Dami
55K
Telegram price alerts
Pares:
0xD668D5a023897CF086cDA5d80cD865586b6e40A4
CHAIN:
0x9CEBAcBC652ECb1439E3666B534A7FCBf1f79FCd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CHAIN:
6.34M
Pinagsama WETH:
$19.89

CHAIN/WETH price stats sa Ethereum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng CHAIN token sa DEX Unknown DEX ay $0.007627. Ang presyo ng CHAIN ay pataas 913% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $55,312.68. Ang kontrata ng CHAIN token ay 0x9CEBAcBC652ECb1439E3666B534A7FCBf1f79FCd na may market cap na $762,784.18. Ang kontrata ng liquidity pool ay 0xD668D5a023897CF086cDA5d80cD865586b6e40A4 na may kabuuang halaga na naka-lock (TVL) na $99,603.21. Ang CHAIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAIN/WETH na may kontrata na address 0xD668D5a023897CF086cDA5d80cD865586b6e40A4 ay $99,603.21.

Ang kabuuang transaksyon ng CHAIN/WETH ay 22 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAIN/WETH pool ay may trading volume na $55,312.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAIN sa WETH ay 0.000003047, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAIN sa USD ay $0.007627 ngayon.

CHAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20261:27:23 PMbuy$1,569.29$0.0076270.62690.053047205,732.78
0x17F...fb10
0xd6...c166
10/11/20261:17:23 PMbuy$32.54$0.0073850.0130.0529494,407.26
0x43f...452D
0xe7...d698
10/11/202612:59:47 PMbuy$948.82$0.0072320.3790.052889131,189.27
0x830...A841
0xc5...9f9e
10/11/202612:33:35 PMbuy$9.91$0.0070890.003960.0528321,398.24
0xd0E...4A3d
0x29...50b8
10/11/202612:26:11 PMbuy$2,643.09$0.00707210.052824373,725.25
0x389...8Ad9
0xad...3e33
10/11/202612:15:47 PMbuy$22.55$0.006360.0090.0525383,546
0xDD3...998A
0x10...eb64
10/11/202611:54:47 AMbuy$1,328.5$0.0061650.53040.052461215,486.27
0xcca...ab33
0x5c...4a0b
10/11/202611:29:11 AMbuy$2,207$0.0056650.8830.052266389,570.18
0xEc2...a21E
0x14...fe61
10/11/202610:54:35 AMbuy$1,533.31$0.0051740.61370.052071296,302.36
0x3E0...a578
0x1f...0d24
10/11/202610:44:47 AMbuy$31.21$0.0049760.01250.0519926,272.98
0x43f...452D
0x1f...55fb
10/11/202610:29:11 AMbuy$31,294.06$0.00496370.0519866.3M
0xD85...f22f
0x05...ef75
10/11/202610:26:35 AMbuy$2,318.49$0.0015450.84110.0661821.5M
0x7d2...0e09
0x2a...95f6
10/11/202610:07:23 AMbuy$1,649.62$0.0012260.65950.0649011.35M
0x309...5566
0xce...db93
10/11/20269:48:11 AMbuy$1,275.06$0.001150.51040.0646071.11M
0x05E...3BB3
0xb7...c061
10/11/20269:30:11 AMbuy$2,793.02$0.0011171.050.0644712.5M
0x3cB...507D
0xc2...8946
10/11/20269:29:23 AMbuy$22.48$0.00099420.0090.06397922,614.68
0x43f...452D
0x6b...67da
10/11/20269:13:35 AMbuy$1,432.3$0.00096240.57220.0638451.49M
0x507...6d58
0xa7...f070
10/11/20268:53:47 AMbuy$49.97$0.0009280.020.06371353,850.4
0x43f...452D
0xe3...92c9
10/11/20268:43:11 AMbuy$2,049.35$0.00088130.82010.0635262.33M
0x2e9...aA22
0x59...6148
10/11/20268:15:35 AMbuy$1,125.59$0.00081440.45030.0632581.38M
0x1a3...9C08
0xfe...08a2