Impormasyon tungkol sa DELTA-WETH pair
- Pinagsama DELTA:
- 43.17M
- Pinagsama WETH:
- $156.86
DELTA/WETH price stats sa Robinhood
Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DELTA token sa DEX Unknown DEX ay $0.01619. Ang presyo ng DELTA ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1385 trades na may dami ng kalakalan na $801,501.55. Ang kontrata ng DELTA token ay 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 na may market cap na $16,196,699.09. Ang kontrata ng liquidity pool ay 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 na may kabuuang halaga na naka-lock (TVL) na $1,123,811.31. Ang DELTA/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng DELTA/WETH ngayon?
Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 ay $1,123,811.31.
Ilang transaksyon ang mayroon sa DELTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DELTA/WETH ay 1385 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 644 ang mga sales transactions.
Ano ang trading volume sa DELTA/WETH pool sa nakaraang 24 na oras?
Ang DELTA/WETH pool ay may trading volume na $801,501.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DELTA sa WETH?
Ang exchange rate ng 1 DELTA sa WETH ay 0.000005983, na naitala noong 4:47 AM UTC.
Magkano ang 1 DELTA sa dolyar?
Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.01619 ngayon.
DELTA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:46:46 AM | sell | $28.62 | $0.01619 | 0.01057 | 0.055983 | 1,767.23 | 0x92...0764 | |
| 10/01/2026 | 4:46:22 AM | buy | $828.2 | $0.01647 | 0.3066 | 0.0561 | 50,268.99 | 0x39...79ce | |
| 10/01/2026 | 4:45:59 AM | buy | $29.83 | $0.01643 | 0.01106 | 0.056095 | 1,815.04 | 0xb6...205f | |
| 10/01/2026 | 4:45:39 AM | buy | $23.23 | $0.01644 | 0.008611 | 0.056094 | 1,412.88 | 0x44...55c2 | |
| 10/01/2026 | 4:44:43 AM | buy | $121.9 | $0.01643 | 0.04521 | 0.056093 | 7,419.73 | 0xb5...d94e | |
| 10/01/2026 | 4:43:37 AM | sell | $55.43 | $0.01609 | 0.02056 | 0.055972 | 3,443.18 | 0xf6...1138 | |
| 10/01/2026 | 4:41:50 AM | sell | $484.86 | $0.0161 | 0.1798 | 0.055975 | 30,104.36 | 0x63...6c5e | |
| 10/01/2026 | 4:39:51 AM | sell | $192.01 | $0.01611 | 0.07125 | 0.055979 | 11,916.05 | 0x60...1bd1 | |
| 10/01/2026 | 4:39:39 AM | sell | $538.99 | $0.01612 | 0.2 | 0.055983 | 33,424.4 | 0x53...43a0 | |
| 10/01/2026 | 4:39:17 AM | sell | $99.03 | $0.01613 | 0.03674 | 0.055987 | 6,137.6 | 0x7d...28a1 | |
| 10/01/2026 | 4:38:21 AM | sell | $404 | $0.01613 | 0.15 | 0.05599 | 25,040.51 | 0x18...50ce | |
| 10/01/2026 | 4:37:41 AM | sell | $159.59 | $0.01614 | 0.05924 | 0.055993 | 9,885.21 | 0xc6...6203 | |
| 10/01/2026 | 4:37:37 AM | buy | $1.28 | $0.01647 | 0.0004768 | 0.056116 | 77.96 | 0xe7...733b | |
| 10/01/2026 | 4:33:28 AM | buy | $880.1 | $0.01644 | 0.3269 | 0.056111 | 53,503.86 | 0x19...3305 | |
| 10/01/2026 | 4:32:51 AM | buy | $6.81 | $0.01644 | 0.002531 | 0.056105 | 414.64 | 0x9c...81c0 | |
| 10/01/2026 | 4:32:49 AM | buy | $3.16 | $0.01643 | 0.001175 | 0.056105 | 192.44 | 0x0a...fe21 | |
| 10/01/2026 | 4:28:40 AM | sell | $81 | $0.01613 | 0.03004 | 0.055984 | 5,020.3 | 0x4b...a108 | |
| 10/01/2026 | 4:27:26 AM | buy | $2,668.22 | $0.01641 | 0.99 | 0.05609 | 162,534.97 | 0x9d...a5e0 | |
| 10/01/2026 | 4:26:43 AM | buy | $533.63 | $0.01636 | 0.198 | 0.056072 | 32,607.9 | 0xaa...ea99 | |
| 10/01/2026 | 4:25:55 AM | buy | $240.12 | $0.01635 | 0.0891 | 0.056067 | 14,684.59 | 0xc1...6b4b |