WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.01168
Presyo
0.054796 WETH
TVL
$895,806.9
MKT CAP
$11.7M
5m
0%
1h
-2.97%
4h
-6.93%
24h
7.00%
Ibahagi
TXNS
410
Mga Bumili
183
Mga Nagbenta
227
Dami
195K
Telegram price alerts
Pares:
0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94
DELTA:
0xe8ffd7e24187F72afB08d75B1bb13088A989a791
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DELTA:
47.62M
Pinagsama WETH:
$139.21

DELTA/WETH price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng DELTA token sa DEX Unknown DEX ay $0.01168. Ang presyo ng DELTA ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $194,687.80. Ang kontrata ng DELTA token ay 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 na may market cap na $11,688,222.19. Ang kontrata ng liquidity pool ay 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 na may kabuuang halaga na naka-lock (TVL) na $895,806.91. Ang DELTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 ay $895,806.91.

Ang kabuuang transaksyon ng DELTA/WETH ay 410 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 227 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $194,687.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.000004796, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.01168 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20266:05:29 AMsell$0.6715$0.011680.00027560.05479657.45
0xddD...E6fa
0x3c...6fb4
10/21/20266:01:18 AMsell$521.53$0.011690.21390.054844,582.18
0x8Fa...F067
0x0e...2f83
10/21/20265:58:20 AMsell$973.03$0.011710.39930.05480983,039.86
0x5f0...7C53
0x56...a414
10/21/20265:49:20 AMsell$441.06$0.011760.18060.05481737,500
0xb17...BF08
0x2f...9994
10/21/20265:44:25 AMbuy$68.34$0.011980.028030.0549175,700
0x8c0...e7A4
0x65...7824
10/21/20265:44:25 AMsell$8,478.74$0.011873.470.054871713,942.8
0x942...27Fd
0xe3...ba94
10/21/20265:37:31 AMsell$401.06$0.012030.1640.05492533,311.9
0x433...15e5
0x96...9546
10/21/20265:24:41 AMbuy$170.54$0.012280.069780.05502713,882.63
0x689...c38C
0xfc...72ef
10/21/20265:20:58 AMbuy$11.32$0.012290.004630.055025921.3
0xb90...D102
0xc0...9260
10/21/20265:11:11 AMbuy$467.89$0.012280.19120.05502338,074.78
0xd5b...C90a
0xdb...8f5b
10/21/20265:06:05 AMsell$148.56$0.012050.060660.05492112,328.42
0x433...dF9B
0xc7...8727
10/21/20265:05:38 AMsell$0.3558$0.012040.00014540.05492229.54
0xddD...E6fa
0x2f...699e
10/21/20265:05:38 AMsell$0.2554$0.012040.00010430.05492221.2
0xddD...E6fa
0x2f...699e
10/21/20264:51:27 AMsell$25.35$0.012010.010380.0549222,110.18
0xD3A...3Fc2
0x56...c25d
10/21/20264:44:53 AMsell$412.23$0.012020.16880.05492434,294.79
0x433...6C92
0x25...1706
10/21/20264:13:44 AMbuy$1,600.1$0.012250.65510.055017130,580.7
0x3f1...5450
0x85...94d5
10/21/20264:13:26 AMbuy$1,920.23$0.012190.78640.054995157,421.32
0x3f1...5450
0xaa...76f0
10/21/20264:12:40 AMbuy$479.83$0.012160.19650.05498139,452.22
0x3f1...5450
0x95...64de
10/21/20264:11:14 AMsell$186.55$0.011910.076410.0548815,657.47
0xAaD...75F5
0x74...c8a0
10/21/20264:08:50 AMsell$799.5$0.011930.32740.05488667,011.67
0xfB9...E3DF
0xb6...295b