WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.01126
Presyo
0.054584 WETH
TVL
$881,284.46
MKT CAP
$11.3M
5m
-0.01%
1h
1.17%
4h
2.80%
24h
1.59%
Ibahagi
TXNS
606
Mga Bumili
280
Mga Nagbenta
326
Dami
326K
Telegram price alerts
Pares:
0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94
DELTA:
0xe8ffd7e24187F72afB08d75B1bb13088A989a791
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DELTA:
47.98M
Pinagsama WETH:
$138.66

DELTA/WETH price stats sa Robinhood

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng DELTA token sa DEX Unknown DEX ay $0.01126. Ang presyo ng DELTA ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 606 trades na may dami ng kalakalan na $326,152.36. Ang kontrata ng DELTA token ay 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 na may market cap na $11,265,300.93. Ang kontrata ng liquidity pool ay 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 na may kabuuang halaga na naka-lock (TVL) na $881,284.46. Ang DELTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 ay $881,284.46.

Ang kabuuang transaksyon ng DELTA/WETH ay 606 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 326 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $326,152.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.000004584, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.01126 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20261:11:55 AMsell$2.37$0.011260.00096450.054584210.4
0x058...e2fF
0x12...ae65
09/11/20261:11:02 AMbuy$317.99$0.011480.12940.05467527,676.93
0xE66...4bDE
0x40...73f8
09/11/20261:10:52 AMsell$232.91$0.011250.094790.05458220,685.33
0x433...f038
0x71...ad3d
09/11/20261:09:51 AMsell$70.31$0.011260.02860.0545836,241.06
0x9Ea...757e
0xa6...41bc
09/11/20261:05:27 AMsell$59.65$0.011260.024270.0545845,295.09
0x433...cA1b
0xa7...3d5d
09/11/20261:04:48 AMsell$71.77$0.011270.02920.0545856,368.43
0x9Ea...757e
0x92...f095
09/11/20261:04:35 AMbuy$243.31$0.011490.0990.05467721,165.56
0xF4D...Cfe6
0xc2...4dfe
09/11/20261:04:32 AMbuy$55.19$0.011490.022450.0546764,803.08
0xFeb...3777
0x06...2886
09/11/20261:02:32 AMbuy$0.02457$0.011480.000010.0546752.13
0x82E...1270
0x6a...a8a5
09/11/20261:02:01 AMbuy$300.85$0.011480.12240.05467426,200.58
0x17B...7626
0x79...c8fd
09/11/20261:01:44 AMbuy$112.54$0.011470.045810.0546729,805.79
0x698...AAeD
0x32...433b
09/11/202612:59:44 AMsell$73.07$0.011240.029750.0545796,498.4
0x9Ea...757e
0x62...e885
09/11/202612:56:38 AMbuy$2.53$0.011470.0010330.054672221.18
0x058...e2fF
0x6c...7c79
09/11/202612:56:28 AMsell$575.55$0.011250.23430.05458251,142.29
0x433...f038
0x0f...2989
09/11/202612:54:41 AMsell$74.65$0.011250.03040.0545856,631.02
0x9Ea...757e
0x73...d91a
09/11/202612:51:34 AMbuy$4.52$0.011470.0018460.054679394.62
0x728...F500
0x85...a5b8
09/11/202612:50:55 AMsell$157.22$0.011240.064130.05458713,982.5
0x433...F637
0xcc...d093
09/11/202612:49:35 AMsell$76.09$0.011240.031040.0545886,766.35
0x9Ea...757e
0x34...74d4
09/11/202612:49:02 AMsell$2,050.91$0.011270.83680.054599181,944.58
0x74d...39b1
0xac...c603
09/11/202612:48:20 AMsell$20.85$0.011290.0085090.054611,845.67
0x433...c271
0x2a...7c75