WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.004672
Presyo
0.052278 WETH
TVL
$427,233.25
MKT CAP
$4.7M
5m
2.88%
1h
7.14%
4h
-0.38%
24h
60.68%
Ibahagi
TXNS
2K
Mga Bumili
940
Mga Nagbenta
1K
Dami
604K
Telegram price alerts
Pares:
0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94
DELTA:
0xe8ffd7e24187F72afB08d75B1bb13088A989a791
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DELTA:
62.95M
Pinagsama WETH:
$64.88

DELTA/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DELTA token sa DEX Unknown DEX ay $0.004672. Ang presyo ng DELTA ay pataas 60.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2044 trades na may dami ng kalakalan na $604,301.41. Ang kontrata ng DELTA token ay 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 na may market cap na $4,672,462.92. Ang kontrata ng liquidity pool ay 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 na may kabuuang halaga na naka-lock (TVL) na $427,233.25. Ang DELTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 ay $427,233.25.

Ang kabuuang transaksyon ng DELTA/WETH ay 2044 sa nakaraang 24 na oras, kung saan 940 ang mga buy transactions, at 1104 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $604,301.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.000002278, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.004672 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20263:36:38 AMbuy$385.97$0.0046720.18810.05227882,606.79
0xE96...D2cA
0x62...aabd
11/12/20263:32:11 AMbuy$161.33$0.0046630.078550.0522734,593.41
0x6cb...BE92
0x0f...e611
11/12/20263:32:03 AMbuy$498.49$0.0046490.24270.052263107,215.8
0x146...050f
0x93...3299
11/12/20263:32:03 AMsell$4.22$0.0045690.0020560.052225924.1
0x36a...211d
0x7a...4ce9
11/12/20263:32:04 AMsell$54.6$0.0045680.026580.05222411,953.46
0x697...BABE
0xc2...4819
11/12/20263:31:26 AMsell$39.17$0.0045410.019080.0522128,625.79
0x796...0702
0x55...ef1d
11/12/20263:31:26 AMbuy$1,445.75$0.0045980.70440.05224314,364.26
0xEaD...E933
0xda...4e4f
11/12/20263:31:26 AMsell$3$0.0045420.0014660.052213662.52
0xf02...C1b9
0x5f...2eb3
11/12/20263:31:26 AMsell$7.75$0.0045450.0037760.0522141,705.05
0xdaE...2Cf1
0x38...fe3c
11/12/20263:31:26 AMsell$41.8$0.0045440.020360.0522139,200
0x8c0...e7A4
0x71...32bf
11/12/20263:28:38 AMsell$58.51$0.0044680.028520.05217813,093.81
0x796...0702
0xc1...2968
11/12/20263:28:37 AMbuy$2,538.52$0.0044991.230.052193564,177.34
0x79F...38A4
0xbb...f16d
11/12/20263:28:38 AMsell$6.25$0.004470.003050.0521791,400.03
0x9Dd...F5A6
0x9f...cf4d
11/12/20263:28:37 AMsell$123.48$0.0044740.060190.0521827,600
0x8c0...e7A4
0x71...cdef
11/12/20263:25:05 AMbuy$197.49$0.004420.096390.05215744,677.08
0x058...e2fF
0x08...4f3b
11/12/20263:19:28 AMbuy$16.46$0.0044220.0080210.0521543,722.85
0xFB0...Fc30
0xa3...a0a4
11/12/20263:18:43 AMsell$21.8$0.0043330.010620.0521115,031.58
0x433...84CE
0xe1...8a68
11/12/20263:18:27 AMbuy$1,582.92$0.004380.77130.052134361,387.21
0x6a8...29FD
0x2f...2f01
11/12/20263:17:38 AMbuy$8.99$0.0043360.0043860.0521132,075.18
0xfaf...5cF9
0x3d...f47f
11/12/20263:13:32 AMbuy$171.34$0.0043280.083570.05211139,584.04
0xFB3...8847
0x18...091c