WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DELTA-WETH pair

Presyo USD
$0.01619
Presyo
0.055983 WETH
TVL
$1.12M
MKT CAP
$16.2M
5m
0.56%
1h
-0.15%
4h
-11.39%
24h
-9.81%
Ibahagi
TXNS
1K
Mga Bumili
741
Mga Nagbenta
644
Dami
802K
Telegram price alerts
Pares:
0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94
DELTA:
0xe8ffd7e24187F72afB08d75B1bb13088A989a791
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama DELTA:
43.17M
Pinagsama WETH:
$156.86

DELTA/WETH price stats sa Robinhood

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng DELTA token sa DEX Unknown DEX ay $0.01619. Ang presyo ng DELTA ay pababa -9.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1385 trades na may dami ng kalakalan na $801,501.55. Ang kontrata ng DELTA token ay 0xe8ffd7e24187F72afB08d75B1bb13088A989a791 na may market cap na $16,196,699.09. Ang kontrata ng liquidity pool ay 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 na may kabuuang halaga na naka-lock (TVL) na $1,123,811.31. Ang DELTA/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DELTA/WETH na may kontrata na address 0xD64FbdA67E1015dF43Fa5e49F02cA844729E5F94 ay $1,123,811.31.

Ang kabuuang transaksyon ng DELTA/WETH ay 1385 sa nakaraang 24 na oras, kung saan 741 ang mga buy transactions, at 644 ang mga sales transactions.

Ang DELTA/WETH pool ay may trading volume na $801,501.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DELTA sa WETH ay 0.000005983, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DELTA sa USD ay $0.01619 ngayon.

DELTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20264:46:46 AMsell$28.62$0.016190.010570.0559831,767.230x92...0764
10/01/20264:46:22 AMbuy$828.2$0.016470.30660.056150,268.990x39...79ce
10/01/20264:45:59 AMbuy$29.83$0.016430.011060.0560951,815.040xb6...205f
10/01/20264:45:39 AMbuy$23.23$0.016440.0086110.0560941,412.880x44...55c2
10/01/20264:44:43 AMbuy$121.9$0.016430.045210.0560937,419.730xb5...d94e
10/01/20264:43:37 AMsell$55.43$0.016090.020560.0559723,443.180xf6...1138
10/01/20264:41:50 AMsell$484.86$0.01610.17980.05597530,104.360x63...6c5e
10/01/20264:39:51 AMsell$192.01$0.016110.071250.05597911,916.050x60...1bd1
10/01/20264:39:39 AMsell$538.99$0.016120.20.05598333,424.40x53...43a0
10/01/20264:39:17 AMsell$99.03$0.016130.036740.0559876,137.60x7d...28a1
10/01/20264:38:21 AMsell$404$0.016130.150.0559925,040.510x18...50ce
10/01/20264:37:41 AMsell$159.59$0.016140.059240.0559939,885.210xc6...6203
10/01/20264:37:37 AMbuy$1.28$0.016470.00047680.05611677.960xe7...733b
10/01/20264:33:28 AMbuy$880.1$0.016440.32690.05611153,503.860x19...3305
10/01/20264:32:51 AMbuy$6.81$0.016440.0025310.056105414.640x9c...81c0
10/01/20264:32:49 AMbuy$3.16$0.016430.0011750.056105192.440x0a...fe21
10/01/20264:28:40 AMsell$81$0.016130.030040.0559845,020.30x4b...a108
10/01/20264:27:26 AMbuy$2,668.22$0.016410.990.05609162,534.970x9d...a5e0
10/01/20264:26:43 AMbuy$533.63$0.016360.1980.05607232,607.90xaa...ea99
10/01/20264:25:55 AMbuy$240.12$0.016350.08910.05606714,684.590xc1...6b4b