WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEAVER-WETH pair

Presyo USD
$0.0002179
Presyo
0.074931 WETH
TVL
$51,517.98
MKT CAP
$218K
5m
0%
1h
0%
4h
0%
24h
-1.33%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044
BEAVER:
0x880A3Ae90f989030708A529ABd841589053c1dC2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama BEAVER:
181.54M
Pinagsama WETH:
$2.7

BEAVER/WETH price stats sa Linea

Noong Agosto 15, 2025, ang kasalukuyang presyo ng BEAVER token sa DEX Unknown DEX ay $0.0002179. Ang presyo ng BEAVER ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,376.96. Ang kontrata ng BEAVER token ay 0x880A3Ae90f989030708A529ABd841589053c1dC2 na may market cap na $217,989.10. Ang kontrata ng liquidity pool ay 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 na may kabuuang halaga na naka-lock (TVL) na $51,517.98. Ang BEAVER/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEAVER/WETH na may kontrata na address 0xD643364F9C97BBF76F822B1249570Ab0Aa4e1044 ay $51,517.98.

Ang kabuuang transaksyon ng BEAVER/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BEAVER/WETH pool ay may trading volume na $2,376.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEAVER sa WETH ay 0.00000004931, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BEAVER sa USD ay $0.0002179 ngayon.

BEAVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20255:00:19 PMbuy$49.84$0.00021790.011270.074931228,674.95
0x0C2...2997
0x29...c44f
08/15/202511:09:07 AMbuy$100$0.00022860.021510.074918437,351.32
0xC82...5fDc
0x4d...957e
08/15/20259:24:59 AMsell$2.57$0.00021870.0005560.07471611,790.18
0xAAC...53B9
0x95...e057
08/15/20258:06:20 AMsell$2.11$0.00021850.00045620.0747169,673.52
0xbcf...57EC
0xb3...38c0
08/15/20257:18:06 AMsell$14.26$0.00021860.0030770.07471765,226.67
0x9e9...85e1
0x2c...9767
08/15/20255:42:00 AMsell$7.64$0.00021750.0016580.07471935,145.9
0xa78...E404
0xcc...768c
08/15/20253:40:31 AMbuy$167.23$0.00022760.0360.074901734,543.68
0xb7B...367D
0xbf...e748
08/15/20253:38:46 AMbuy$101.69$0.00022650.02190.074878448,907.41
0xb5f...170E
0xf7...4ead
08/15/20253:31:22 AMbuy$221.52$0.00022470.047720.074842985,626.13
0x789...57C7
0xf9...cc1e
08/15/20253:29:26 AMbuy$278.09$0.0002210.060.0747691.26M
0x6E1...C7B1
0xa4...72b0
08/15/20253:28:05 AMbuy$372.18$0.00021650.080380.0746771.72M
0x2Df...98D5
0x5f...33eb
08/15/202512:15:34 AMsell$8.7$0.00020260.0019090.07444342,965.49
0x037...B075
0xe0...32e0
08/14/202511:51:06 PMsell$50.78$0.00020310.011130.074452250,000
0x511...3AC8
0xb1...cd63
08/14/202511:38:34 PMsell$4.93$0.00020350.0010820.07446124,255.89
0xdc5...c71f
0x68...18b1
08/14/202511:38:06 PMsell$4.93$0.00020350.0010820.07446324,255.89
0xdc5...c71f
0x3b...09d7
08/14/202511:25:25 PMsell$0.8157$0.00020340.00017890.0744634,009.05
0xA98...7EB2
0xd3...9c6c
08/14/202511:21:57 PMsell$359.8$0.00020620.078920.0745231.74M
0x2Df...98D5
0x5f...a16c
08/14/202511:21:21 PMsell$2.44$0.00020890.00053730.07458211,725.33
0x346...5E4A
0xac...9be5
08/14/20257:44:44 PMsell$39.42$0.00020920.0086470.074588188,458.63
0xCAf...1544
0xc7...6ae1
08/14/20256:39:26 PMsell$128.33$0.00020940.028260.074612612,752.23
0xb7B...367D
0xf4...4f23