WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.092326
Presyo
0.0121337 WETH
TVL
$0.01476
MKT CAP
$1.3
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xD639F81C7dd2df70b2A518e296CddE0040276e93
openhuman:
0xF64649BF999381E022631612682c747AC2ED28C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
31.74M
Pinagsama WETH:
$0.054244

openhuman/WETH price stats sa Base

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.0000000002326. Ang presyo ng openhuman ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng openhuman token ay 0xF64649BF999381E022631612682c747AC2ED28C6 na may market cap na $1.30. Ang kontrata ng liquidity pool ay 0xD639F81C7dd2df70b2A518e296CddE0040276e93 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xD639F81C7dd2df70b2A518e296CddE0040276e93 ay $0.01.

Ang kabuuang transaksyon ng openhuman/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.0000000000001337, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.0000000002326 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20268:18:49 PMbuy$0.002455$0.0923260.0514110.012133715.77M
0xAbb...5bd3
0xd1...4168
06/17/20268:18:47 PMsell$1.22$0.0923260.00070170.012133747.32M
0xd61...c00c
0xe7...b168
06/16/20268:28:23 AMbuy$0.001783$0.0566070.0510.083705269.86
0xAbb...5bd3
0x2f...60ae
06/16/20268:27:17 AMbuy$108.1$0.0565560.06080.08368716.49M
0xd61...c00c
0xf4...4be0
06/16/20268:26:51 AMbuy$229.04$0.0564860.12880.08364735.31M
0xcd6...f2fa
0xdc...06f0
06/16/20268:26:21 AMbuy$120.02$0.0564140.06750.08360718.71M
0x044...ccc6
0xed...2089
06/16/20268:25:47 AMbuy$222.48$0.0563440.12510.08356735.07M
0x584...7532
0x4f...5791
06/16/20268:25:17 AMbuy$222.62$0.0562520.12520.08351535.61M
0xf9d...29Ce
0x96...fbc8
06/16/20268:24:55 AMbuy$134.2$0.0561770.07550.08347521.73M
0x0e0...1b32
0x63...f886
06/16/20268:24:35 AMbuy$212.6$0.0561060.11960.08343534.81M
0x535...57c6
0xd4...dd27
06/16/20268:24:03 AMbuy$112.28$0.0560380.06320.08339818.6M
0xa0b...53D0
0x1b...a6a0
06/16/20268:23:31 AMbuy$94.86$0.0559960.05340.08337515.82M
0x50d...c57d
0xb6...ee62
06/16/20268:23:07 AMbuy$186.97$0.0559420.10520.08334331.46M
0xd7B...795d
0xe4...b763
06/16/20268:22:35 AMbuy$85.9$0.0558920.04830.08331214.58M
0xd61...c00c
0x25...c1d1
06/16/20268:22:05 AMbuy$133.58$0.0558410.07520.08328822.87M
0xcd6...f2fa
0x15...9491
06/16/20268:21:37 AMbuy$167.79$0.0557850.09440.08325429M
0x044...ccc6
0x48...da5d
06/16/20268:21:15 AMbuy$197.46$0.0557130.11110.08321434.56M
0x584...7532
0x08...225e
06/16/20268:20:53 AMbuy$125.2$0.0556540.07040.08317922.14M
0xf9d...29Ce
0x22...b431
06/16/20268:20:25 AMbuy$117.74$0.0556070.06620.08315221M
0x0e0...1b32
0xe0...acd1
06/16/20268:20:01 AMbuy$126.23$0.0555660.07090.08312622.68M
0x535...57c6
0x8e...8577