WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054323
Presyo
0.082446 WETH
TVL
$3.84
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
41.36%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xD6046289681A9652f64122169E33eCc5f947C78F
openhuman:
0x31Ef446931e7f18Eaa3d56F65c98471dF5D90a6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
322,394.17
Pinagsama WETH:
$0.0007923

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004323. Ang presyo ng openhuman ay pataas 41.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,139.93. Ang kontrata ng openhuman token ay 0x31Ef446931e7f18Eaa3d56F65c98471dF5D90a6b na may market cap na $37,613.24. Ang kontrata ng liquidity pool ay 0xD6046289681A9652f64122169E33eCc5f947C78F na may kabuuang halaga na naka-lock (TVL) na $3.84. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xD6046289681A9652f64122169E33eCc5f947C78F ay $3.84.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,139.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002446, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004323 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20262:08:41 PMbuy$236.26$0.0543230.13370.08244654.65M
0xf9d...29Ce
0x29...dfd6
07/04/20262:08:11 PMbuy$197.21$0.0542640.11160.08241346.25M
0x535...57c6
0xbf...1849
07/04/20262:07:43 PMbuy$121.23$0.0542210.06860.08238828.72M
0x50d...c57d
0x00...10c0
07/04/20262:07:09 PMbuy$180.32$0.0541780.10210.08236543.16M
0xd61...c00c
0x6d...e074
07/04/20262:06:35 PMbuy$235.45$0.0541220.13330.08233457.11M
0x584...7532
0x53...17e0
07/04/20262:06:13 PMbuy$115.15$0.0540750.06520.08230728.25M
0xf9d...29Ce
0x06...8cde
07/04/20262:05:49 PMbuy$189.71$0.0540320.10750.08228447.05M
0x0e0...1b32
0x6f...4a44
07/04/20262:05:25 PMbuy$119.91$0.0539940.06790.08226130.02M
0x535...57c6
0xd1...afcb
07/04/20262:04:51 PMbuy$82.65$0.0539670.04680.08224620.83M
0xa0b...53D0
0xeb...2724
07/04/20262:04:33 PMbuy$142.15$0.0539370.08050.08222936.1M
0x50d...c57d
0x61...e8af
07/04/20262:04:01 PMbuy$248.99$0.0538860.1410.082264.06M
0xd7B...795d
0x4a...8a2a
07/04/20262:03:25 PMbuy$151.89$0.0538350.0860.08217139.6M
0xd61...c00c
0xdf...fb2d
07/04/20262:02:51 PMbuy$250.83$0.0537840.1420.08214266.28M
0xcd6...f2fa
0xed...7096
07/04/20262:02:17 PMbuy$252.55$0.0537190.1430.08210567.9M
0x044...ccc6
0x3a...f658
07/04/20262:01:53 PMbuy$125.77$0.0536720.07120.08207834.25M
0x584...7532
0x90...5350
07/04/20262:01:29 PMbuy$81.21$0.0536440.0460.08206422.29M
0xf9d...29Ce
0x07...fb69
07/04/20262:00:59 PMbuy$115.9$0.0536160.06570.0820532.05M
0x0e0...1b32
0x8c...8c90
07/04/20262:00:31 PMbuy$118.29$0.0535840.06710.08203333M
0x535...57c6
0xf3...4f9c
07/04/20262:00:11 PMbuy$217.02$0.0535430.12310.08200961.25M
0xa0b...53D0
0x92...d29f
07/04/20261:59:47 PMbuy$121.91$0.0535040.06910.08198634.79M
0x50d...c57d
0x6a...29b4