WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001221
Presyo
0.0000122 USD1
TVL
$936,388.32
MKT CAP
$4.8M
5m
-0.12%
1h
-0.57%
4h
-2.01%
24h
-5.06%
Ibahagi
TXNS
568
Mga Bumili
301
Mga Nagbenta
267
Dami
29K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
38.32B
Pinagsama USD1:
$468,374.35

RACA/USD1 price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001221. Ang presyo ng RACA ay pababa -5.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $29,194.13. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,818,476.36. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $936,388.32. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $936,388.32.

Ang kabuuang transaksyon ng RACA/USD1 ay 568 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 267 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $29,194.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.0000122, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001221 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/27/20266:04:16 PMsell$45.66$0.0000122145.660.00001223.74M
0x2d7...69d0
0x99...73ce
06/27/20266:01:16 PMsell$30.24$0.0000122130.230.000012212.48M
0xF2B...5fac
0x64...fc1a
06/27/20266:00:28 PMsell$14.4$0.0000122214.390.000012211.18M
0xC3f...FD1d
0x7e...b8db
06/27/20265:59:41 PMsell$15.78$0.0000122215.760.000012211.29M
0x7AF...195b
0xef...855e
06/27/20265:59:40 PMsell$15.78$0.0000122215.770.000012211.29M
0xC3f...FD1d
0xf6...ffeb
06/27/20265:57:01 PMsell$41.4$0.0000122241.380.000012213.39M
0x05A...fA7d
0x22...3493
06/27/20265:56:56 PMsell$14.81$0.0000122214.810.000012211.21M
0xC3f...FD1d
0xb1...4697
06/27/20265:56:57 PMbuy$0.1456$0.000012220.14550.0000122111,912.49
0xB5C...A42a
0x8a...69d2
06/27/20265:56:05 PMsell$5.66$0.000012225.650.00001221463,196.04
0x7AF...195b
0x8f...b47e
06/27/20265:53:51 PMsell$3.5$0.000012223.490.00001221286,317.97
0xC3f...FD1d
0x7f...8872
06/27/20265:53:39 PMsell$13.26$0.0000122213.250.000012211.08M
0x7AF...195b
0xf3...0729
06/27/20265:53:41 PMbuy$1.65$0.000012221.650.00001222135,021.54
0x7AF...195b
0x2a...3c7d
06/27/20265:53:11 PMsell$22.41$0.0000122222.40.000012211.83M
0xC3f...FD1d
0x3e...5cef
06/27/20265:53:03 PMbuy$54.86$0.0000122154.890.000012224.49M
0x999...0515
0x8e...ad75
06/27/20265:53:03 PMsell$332.67$0.00001221332.940.0000122227.23M
0x2A3...e228
0x63...eaeb
06/27/20265:52:06 PMsell$44.35$0.0000122444.320.000012233.62M
0x999...0515
0xf1...eb0d
06/27/20265:48:01 PMsell$5.56$0.000012255.550.00001223454,174.5
0x7AF...195b
0xba...12e6
06/27/20265:32:05 PMsell$5.49$0.000012245.480.00001223448,402.97
0xC3f...FD1d
0xae...bfcb
06/27/20265:27:13 PMsell$30.07$0.0000122530.020.000012232.45M
0xc65...4aD9
0x87...1b8f
06/27/20265:27:13 PMsell$19.56$0.0000122519.530.000012231.6M
0xc65...4aD9
0x87...1b8f