WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00005398
Presyo
0.00005414 USD1
TVL
$1.96M
MKT CAP
$21.3M
5m
0%
1h
-0.13%
4h
1.33%
24h
1.01%
Ibahagi
TXNS
405
Mga Bumili
205
Mga Nagbenta
200
Dami
60K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
18.19B
Pinagsama USD1:
$985,097.81

RACA/USD1 price stats sa BNB Chain

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005398. Ang presyo ng RACA ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $59,569.44. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,305,248.10. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,964,604.47. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,964,604.47.

Ang kabuuang transaksyon ng RACA/USD1 ay 405 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 200 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $59,569.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00005414, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005398 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/07/20251:52:33 AMbuy$70.91$0.0000539871.110.000054141.31M
0xd42...be14
0xcd...8a2d
09/07/202512:56:12 AMsell$103.03$0.00005412103.050.000054131.9M
0x557...4d48
0x74...11da
09/07/202512:55:45 AMsell$58.01$0.0000541358.030.000054141.07M
0x961...3118
0x8e...5acb
09/07/202512:55:12 AMsell$38.94$0.0000541238.960.00005414719,630.11
0x961...3118
0xc9...e478
09/07/202512:53:21 AMsell$24.65$0.0000541124.670.00005415455,713.19
0xC68...1c38
0x04...afd5
09/07/202512:51:45 AMsell$67.63$0.0000540667.750.000054151.25M
0x7d3...AF1B
0x69...2230
09/07/202512:43:54 AMbuy$110.47$0.00005405110.690.000054162.04M
0xd42...be14
0x59...4552
09/07/202512:42:39 AMbuy$120.86$0.00005406121.050.000054152.24M
0x557...4d48
0x0f...9cb6
09/07/202512:42:14 AMbuy$63.51$0.0000540663.60.000054141.17M
0x7d3...AF1B
0x1c...b27f
09/07/202512:33:21 AMsell$20.52$0.0000541220.530.00005413379,312
0xB5C...1436
0x22...9466
09/07/202512:33:19 AMsell$16.82$0.0000541216.830.00005414310,860.28
0x695...F122
0x26...b298
09/07/202512:33:20 AMsell$19.15$0.0000541219.160.00005413353,934.19
0x999...0515
0xff...f8c8
09/07/202512:33:23 AMsell$21.31$0.0000541221.310.00005413393,754.53
0x3f3...153F
0x0b...380a
09/07/202512:33:25 AMsell$23.44$0.0000541123.440.00005413433,206.01
0x080...9f33
0xed...a70b
09/07/202512:33:24 AMsell$22.41$0.0000541522.40.00005413413,816.94
0xDAe...AcA5
0x32...134f
09/07/202512:32:46 AMsell$22.06$0.0000541622.050.00005414407,318.18
0xd42...be14
0xfd...de14
09/07/202512:32:42 AMsell$88.87$0.0000541688.850.000054141.64M
0xe09...5268
0xf2...d78c
09/07/202512:30:50 AMsell$132.45$0.00005414132.50.000054162.45M
0x7d3...AF1B
0x1c...3fa9
09/07/202512:08:21 AMbuy$16.89$0.0000540316.930.00005417312,598.47
0xe09...5268
0xd8...0402
09/07/202512:05:19 AMsell$7.43$0.000054017.450.00005415137,616.55
0xe09...5268
0x6d...923b