WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001152
Presyo
0.00001153 USD1
TVL
$909,417.04
MKT CAP
$4.5M
5m
-0.10%
1h
0.06%
4h
0.55%
24h
1.00%
Ibahagi
TXNS
905
Mga Bumili
516
Mga Nagbenta
389
Dami
31K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
39.42B
Pinagsama USD1:
$455,231.37

RACA/USD1 price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001152. Ang presyo ng RACA ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 905 trades na may dami ng kalakalan na $30,829.60. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,549,434.23. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $909,417.05. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $909,417.05.

Ang kabuuang transaksyon ng RACA/USD1 ay 905 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 389 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $30,829.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001153, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001152 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/04/20265:02:51 PMsell$25.62$0.0000115225.630.000011532.22M
0xb3F...79de
0x94...c37c
11/04/20265:02:27 PMsell$28.04$0.0000115328.040.000011532.43M
0xb3F...79de
0xc2...dc09
11/04/20265:00:43 PMsell$46.3$0.0000115346.310.000011544.01M
0xeE9...4bf4
0x4f...c852
11/04/20265:00:34 PMsell$28.06$0.0000115328.060.000011542.43M
0xeE9...4bf4
0xce...c952
11/04/20264:58:01 PMsell$23.25$0.0000115423.260.000011542.02M
0xb3F...79de
0xfc...7339
11/04/20264:58:06 PMsell$25.66$0.0000115425.670.000011542.22M
0xeE9...4bf4
0xa5...9021
11/04/20264:42:03 PMbuy$36.72$0.0000115336.760.000011543.18M
0xeE9...4bf4
0xf4...ba7c
11/04/20264:42:28 PMbuy$3.87$0.000011533.870.00001154335,709.05
0xeE9...4bf4
0x3d...5704
11/04/20264:42:20 PMbuy$23.27$0.0000115323.290.000011542.02M
0xb3F...79de
0xc3...da10
11/04/20264:36:37 PMbuy$83.45$0.0000115383.510.000011547.24M
0xf66...3669
0x72...6bcc
11/04/20264:34:16 PMbuy$27.14$0.0000115327.160.000011532.35M
0xeE9...4bf4
0xa9...4ef6
11/04/20264:33:35 PMbuy$42.62$0.0000115342.650.000011533.7M
0xeE9...4bf4
0x8a...2bd4
11/04/20264:31:43 PMbuy$25.63$0.0000115225.650.000011532.22M
0xeE9...4bf4
0x1d...fe87
11/04/20264:31:17 PMbuy$25.63$0.0000115225.650.000011532.22M
0xBb7...8fEe
0x5f...02fd
11/04/20264:29:49 PMbuy$25.61$0.0000115225.640.000011532.22M
0xeE9...4bf4
0xc8...14ea
11/04/20264:24:55 PMsell$27.09$0.0000115327.090.000011532.35M
0xb3F...79de
0x94...376f
11/04/20264:24:15 PMsell$71.75$0.0000115471.70.000011536.22M
0xEC7...9420
0x2b...453a
11/04/20264:24:09 PMsell$52.17$0.0000115252.210.000011534.53M
0xb3F...79de
0x3d...fd73
11/04/20264:24:07 PMsell$23.22$0.0000115223.240.000011532.01M
0xeE9...4bf4
0xc8...bfd1
11/04/20264:19:20 PMbuy$27.14$0.0000115327.160.000011542.35M
0xeE9...4bf4
0x61...f117