WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00005399
Presyo
0.000054 USD1
TVL
$1.97M
MKT CAP
$21.3M
5m
0.67%
1h
0.61%
4h
0.52%
24h
0.86%
Ibahagi
TXNS
628
Mga Bumili
322
Mga Nagbenta
306
Dami
69K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
18.21B
Pinagsama USD1:
$983,530.14

RACA/USD1 price stats sa BNB Chain

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005399. Ang presyo ng RACA ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 628 trades na may dami ng kalakalan na $69,327.18. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,290,415.34. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,966,053.67. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,966,053.67.

Ang kabuuang transaksyon ng RACA/USD1 ay 628 sa nakaraang 24 na oras, kung saan 322 ang mga buy transactions, at 306 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $69,327.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.000054, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005399 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/01/20252:31:29 AMsell$110.56$0.00005399110.570.0000542.05M
0xe09...5268
0x25...812d
10/01/20252:30:57 AMsell$186.31$0.00005398186.420.000054013.45M
0x695...F122
0xd6...79f9
10/01/20252:29:45 AMsell$72.69$0.0000536373.220.000054031.36M
0x961...3118
0xb5...3d0d
10/01/20252:07:17 AMbuy$34.31$0.0000538634.430.00005404637,067.2
0x999...0515
0x3c...c662
10/01/20252:04:10 AMsell$53.87$0.0000538654.040.000054031M
0x695...F122
0x8a...0060
10/01/20251:41:36 AMbuy$15.33$0.0000535515.470.00005404286,308.02
0xB5C...7fA2
0xb0...f2d6
10/01/20251:41:35 AMbuy$234.42$0.00005359236.360.000054034.37M
0x695...F122
0x87...4d4e
10/01/20251:40:38 AMbuy$112.01$0.00005363112.810.000054012.09M
0x695...F122
0xb9...7b69
10/01/20251:40:00 AMbuy$23.93$0.0000536324.090.000054446,187.53
0x3eD...8306
0x5e...f42e
10/01/20251:39:49 AMbuy$33.62$0.0000536333.850.000054626,962.08
0x999...0515
0x07...5ad3
10/01/20251:33:58 AMsell$49.93$0.0000536650.240.00005399930,530.87
0x695...F122
0xeb...c1dd
10/01/20251:33:46 AMsell$49.94$0.0000536650.250.000054930,579.41
0xe09...5268
0xb5...12fc
10/01/20251:29:40 AMbuy$52.43$0.0000535652.860.00005401978,784.42
0x695...F122
0xab...6c38
10/01/20251:28:51 AMbuy$105.47$0.00005357106.320.0000541.97M
0xe09...5268
0x40...fad5
10/01/20251:22:30 AMsell$255.76$0.00005368257.270.0000544.76M
0x796...Ae68
0xe2...b621
10/01/20251:21:58 AMsell$143.14$0.00005365144.130.000054022.67M
0x695...F122
0x98...494a
10/01/20251:17:52 AMbuy$68.13$0.0000538268.390.000054031.27M
0x961...3118
0xfe...9714
10/01/20251:16:16 AMbuy$8.05$0.000053798.090.00005403149,727.21
0x961...3118
0x7c...169b
10/01/20251:14:27 AMbuy$7.21$0.000053837.230.00005403133,930.03
0xB5C...a6cC
0x7e...7e20
10/01/20251:14:26 AMbuy$108.08$0.00005377108.580.000054022.01M
0x695...F122
0xe7...58f6