WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001397
Presyo
0.00001398 USD1
TVL
$1M
MKT CAP
$5.5M
5m
0.10%
1h
0.23%
4h
0.19%
24h
-0.01%
Ibahagi
TXNS
976
Mga Bumili
497
Mga Nagbenta
479
Dami
47K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
35.81B
Pinagsama USD1:
$501,086.04

RACA/USD1 price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001397. Ang presyo ng RACA ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $47,456.51. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,515,781.09. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,001,316.45. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,001,316.45.

Ang kabuuang transaksyon ng RACA/USD1 ay 976 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 479 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $47,456.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001398, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001397 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/07/20262:18:57 PMbuy$61.1$0.0000139761.110.000013984.37M
0xB48...1ce6
0x96...9000
06/07/20262:18:30 PMbuy$62.35$0.0000139762.370.000013974.46M
0x9df...7d92
0x26...3997
06/07/20262:18:16 PMbuy$59.05$0.0000139659.090.000013974.23M
0x63F...ad51
0x9d...0d02
06/07/20262:17:50 PMbuy$30.02$0.0000139630.040.000013972.15M
0x8Fc...BdFc
0x1c...1da2
06/07/20262:17:13 PMsell$20.95$0.0000139620.950.000013961.5M
0x224...d824
0xbf...4f45
06/07/20262:16:38 PMsell$20.94$0.0000139620.950.000013961.5M
0x224...d824
0x35...58fa
06/07/20262:13:26 PMbuy$13.47$0.0000140313.40.00001397959,612.93
0x737...CB57
0x13...fd73
06/07/20262:13:01 PMbuy$17.55$0.0000139617.570.000013971.26M
0x999...0515
0xc8...441f
06/07/20262:12:19 PMbuy$1.57$0.000013961.570.00001397112,484.69
0x7AF...195b
0xaa...5b8c
06/07/20262:07:09 PMsell$15.5$0.0000139415.520.000013961.11M
0xC3f...FD1d
0x24...778f
06/07/20262:02:40 PMbuy$58.23$0.0000139558.290.000013964.17M
0x2d7...69d0
0x3d...b8d3
06/07/20261:57:06 PMsell$20.93$0.0000139520.940.000013961.5M
0x224...d824
0x1f...b567
06/07/20261:51:45 PMbuy$27.12$0.0000139627.130.000013961.94M
0x86b...6c1A
0x0e...c09c
06/07/20261:50:49 PMbuy$31.74$0.0000139631.750.000013962.27M
0x8Df...68d3
0xe1...6c94
06/07/20261:50:37 PMbuy$51.72$0.0000139551.750.000013963.71M
0x105...5e93
0x3d...1dec
06/07/20261:50:28 PMbuy$50.3$0.0000139550.320.000013963.6M
0x0C5...677C
0x4a...5785
06/07/20261:49:17 PMbuy$18.51$0.0000139518.520.000013951.33M
0xC3f...FD1d
0x06...d102
06/07/20261:47:03 PMbuy$29.85$0.0000139629.840.000013952.14M
0xd48...D49c
0xde...a061
06/07/20261:37:41 PMsell$61.92$0.0000139561.940.000013954.44M
0x2d7...69d0
0xe5...e235
06/07/20261:36:54 PMsell$55.56$0.0000139555.560.000013953.98M
0x63F...ad51
0x9b...0750