WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00005749
Presyo
0.00005758 USD1
TVL
$2.03M
MKT CAP
$22.7M
5m
-0.26%
1h
-0.79%
4h
-1.83%
24h
-2.59%
Ibahagi
TXNS
1K
Mga Bumili
504
Mga Nagbenta
620
Dami
152K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
17.64B
Pinagsama USD1:
$1.02M

RACA/USD1 price stats sa BNB Chain

Noong Agosto 15, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005749. Ang presyo ng RACA ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $151,902.41. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $22,697,076.89. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $2,028,875.60. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $2,028,875.60.

Ang kabuuang transaksyon ng RACA/USD1 ay 1124 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 620 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $151,902.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00005758, na naitala noong 4:15 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005749 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/15/20254:15:33 PMsell$171.17$0.00005761171.030.000057572.97M
0xC68...1c38
0x01...4718
08/15/20254:14:30 PMbuy$172.4$0.00005749172.660.000057583M
0x9E3...5A86
0x6f...cf6f
08/15/20254:14:14 PMbuy$124.01$0.00005753124.080.000057562.16M
0xB10...8a8A
0xac...d57f
08/15/20254:11:00 PMsell$225.99$0.00005757226.010.000057573.93M
-
0xaf...e540
08/15/20254:11:00 PMsell$147.3$0.00005755147.310.000057552.56M
-
0x44...3fac
08/15/20254:08:18 PMsell$159.53$0.00005764159.40.00005762.77M
0x753...1b01
0x5b...f31e
08/15/20254:06:59 PMsell$233.37$0.00005771232.990.000057624.04M
0xA7D...9878
0x9a...cbef
08/15/20254:05:06 PMsell$154.1$0.00005772153.870.000057642.67M
0x753...1b01
0xa9...f72b
08/15/20254:02:09 PMsell$14.73$0.0000577314.710.00005765255,195.46
0x961...3118
0x58...0531
08/15/20254:01:53 PMsell$197.56$0.00005773197.310.000057663.42M
0x8FB...58B3
0xf5...bbd4
08/15/20254:01:22 PMsell$142.67$0.00005769142.640.000057682.47M
0x867...53B8
0x3e...7dfb
08/15/20254:01:05 PMsell$225.22$0.00005767225.320.00005773.9M
0xB10...8a8A
0x76...67b3
08/15/20254:00:42 PMsell$14.49$0.0000576414.50.00005772251,379.24
0xB5C...52a5
0xb2...80fe
08/15/20253:54:51 PMbuy$10.04$0.0000575410.070.00005773174,523.74
0x7d3...AF1B
0x38...2bcd
08/15/20253:52:23 PMbuy$1.09$0.000057641.10.0000577319,065.84
0x035...6CBD
0x59...ba62
08/15/20253:51:46 PMbuy$216.23$0.00005761216.610.000057713.75M
0xA7D...9878
0xbf...2f32
08/15/20253:51:32 PMbuy$164.49$0.00005762164.710.000057692.85M
0x695...F122
0xc4...13b1
08/15/20253:49:20 PMsell$232.68$0.00005781232.180.000057694.02M
0x867...53B8
0xdb...b6f7
08/15/20253:47:14 PMbuy$90.6$0.0000577190.580.00005771.57M
0xC68...1c38
0xa1...a548
08/15/20253:47:12 PMsell$547.18$0.00005773547.10.000057729.48M
0x055...7066
0xf1...4dd3