WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.000073
Presyo
0.00007302 USD1
TVL
$2.28M
MKT CAP
$28.8M
5m
0%
1h
0.26%
4h
0.40%
24h
-1.21%
Ibahagi
TXNS
663
Mga Bumili
316
Mga Nagbenta
347
Dami
111K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
15.66B
Pinagsama USD1:
$1.14M

RACA/USD1 price stats sa BNB Chain

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.000073. Ang presyo ng RACA ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 663 trades na may dami ng kalakalan na $110,728.17. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $28,808,746.68. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $2,282,265.05. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $2,282,265.05.

Ang kabuuang transaksyon ng RACA/USD1 ay 663 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 347 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $110,728.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00007302, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.000073 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
06/05/20256:04:30 AMbuy$105$0.000073105.010.000073021.44M
0x2d7...69d0
0x8c...8fa5
06/05/20255:57:48 AMbuy$293.23$0.00007306293.020.0000734.01M
0x055...7066
0x22...71cf
06/05/20255:57:34 AMsell$60.8$0.0000730760.710.00007297832,022.6
0x730...3B45
0xae...84a7
06/05/20255:57:51 AMsell$75.12$0.0000730775.040.0000731.03M
0x475...0a60
0x2a...4ed6
06/05/20255:55:21 AMbuy$191.54$0.00007302191.270.000072922.62M
0x055...7066
0x6f...8d17
06/05/20255:56:25 AMbuy$183.5$0.00007302183.410.000072992.51M
0x055...7066
0x1a...683c
06/05/20255:55:15 AMbuy$683.67$0.00007302682.180.000072879.36M
0x055...7066
0x92...2cbf
06/05/20255:55:27 AMsell$0.00005233$0.000073020.000052250.000072920.7166
0xdEB...Da34
0x34...d5f5
06/05/20255:56:24 AMsell$222.35$0.00007302222.210.000072983.04M
0x8Fc...BdFc
0x26...886a
06/05/20255:56:37 AMsell$81.57$0.0000730281.530.000072981.12M
0xF3f...0fF5
0x1a...9b26
06/05/20255:55:13 AMbuy$157.27$0.00007302156.810.000072812.15M
0x055...7066
0x2a...5b92
06/05/20255:56:13 AMbuy$226.3$0.00007302226.060.000072953.1M
0x055...7066
0x7c...2d75
06/05/20255:56:24 AMbuy$344.09$0.00007302343.90.000072984.71M
0x055...7066
0x88...1709
06/05/20255:44:34 AMsell$1.67$0.000072951.670.0000727922,970.11
0x000...5856
0x0d...d2b6
06/05/20255:44:17 AMsell$225.36$0.00007295224.90.00007283.09M
0x774...2A72
0x47...9637
06/05/20255:39:41 AMsell$0.8346$0.000072950.83310.0000728211,440.83
0x000...5856
0xd2...a5dd
06/05/20255:39:07 AMsell$0.8367$0.000072950.83520.0000728211,469.97
0x000...eEba
0xe8...ebe2
06/05/20255:36:26 AMbuy$197.21$0.00007297196.810.000072822.7M
0x75b...Ed8D
0xfd...5187
06/05/20255:35:07 AMsell$344.53$0.00007301343.60.000072824.72M
0x3e2...4c00
0x25...8c2e
06/05/20255:34:07 AMsell$3.76$0.000072973.750.0000728451,599.19
0x000...2319
0xea...0e2e