WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001699
Presyo
0.00001699 USD1
TVL
$1.1M
MKT CAP
$6.7M
5m
0.05%
1h
0.22%
4h
0.39%
24h
-1.43%
Ibahagi
TXNS
683
Mga Bumili
365
Mga Nagbenta
318
Dami
29K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
32.48B
Pinagsama USD1:
$552,238.51

RACA/USD1 price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001699. Ang presyo ng RACA ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $28,517.60. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,706,167.25. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,103,624.58. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,103,624.58.

Ang kabuuang transaksyon ng RACA/USD1 ay 683 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 318 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $28,517.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001699, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001699 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/07/20265:48:40 PMsell$23.04$0.0000169923.030.000016991.36M
0xC3f...FD1d
0x4a...effc
04/07/20265:47:50 PMsell$13.05$0.0000169813.060.00001699768,708.21
0xC3f...FD1d
0xb6...06c8
04/07/20265:45:31 PMsell$25.38$0.0000169825.390.000016991.49M
0x7AF...195b
0xaa...7d59
04/07/20265:40:37 PMsell$12.82$0.0000169612.850.00001699756,083.83
0x615...2028
0xf7...daba
04/07/20265:40:21 PMsell$32.96$0.0000169633.020.000016991.94M
0x7AF...195b
0x7f...bd8b
04/07/20265:40:04 PMsell$40.5$0.0000169840.540.000016992.39M
0x73e...875A
0xf1...f26c
04/07/20265:39:27 PMsell$52.95$0.0000169952.980.0000173.12M
0x76e...699E
0xd0...2b51
04/07/20265:39:09 PMsell$26.33$0.0000169426.420.0000171.55M
0x5d2...758d
0xa9...b9a7
04/07/20265:39:07 PMsell$13.11$0.0000169813.120.000017772,016.22
0xC3f...FD1d
0xa0...b852
04/07/20265:38:09 PMsell$18.95$0.00001718.960.0000171.12M
0x999...0515
0x04...26dd
04/07/20265:37:07 PMbuy$4.88$0.000016984.880.00001701287,278.84
0x647...076e
0xa9...438b
04/07/20265:37:01 PMbuy$19.92$0.0000169819.940.000017011.17M
0x9d6...ca34
0x6d...12eb
04/07/20265:37:00 PMbuy$74.15$0.0000169874.240.0000174.37M
0x704...1649
0x92...baea
04/07/20265:36:57 PMbuy$83.63$0.0000169883.730.0000174.92M
0x9d6...ca34
0x88...b484
04/07/20265:36:56 PMbuy$7.64$0.000016977.640.00001699449,989.96
0x159...fD28
0xf0...d638
04/07/20265:36:53 PMbuy$59.54$0.0000169759.610.000016993.51M
0x86b...6c1A
0xa5...e2d3
04/07/20265:36:48 PMbuy$56.88$0.0000169856.920.000016993.35M
0x12A...DE1a
0x55...cca5
04/07/20265:36:38 PMbuy$2.79$0.000016982.790.00001699164,476.53
0x05A...fA7d
0xe3...368b
04/07/20265:36:37 PMbuy$72.59$0.0000169872.620.000016984.27M
0x9C2...b098
0x63...e1b0
04/07/20265:36:35 PMbuy$57.84$0.0000169657.920.000016983.41M
0x080...9f33
0xa6...6b6f