WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001358
Presyo
0.00001358 USD1
TVL
$987,737.95
MKT CAP
$5.4M
5m
0%
1h
-0.07%
4h
-0.07%
24h
0.13%
Ibahagi
TXNS
162
Mga Bumili
111
Mga Nagbenta
51
Dami
6K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
36.34B
Pinagsama USD1:
$494,085.1

RACA/USD1 price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001358. Ang presyo ng RACA ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $6,232.23. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,360,248.22. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $987,737.96. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $987,737.96.

Ang kabuuang transaksyon ng RACA/USD1 ay 162 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 51 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $6,232.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001358, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001358 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/15/202611:19:01 AMbuy$15.86$0.0000135815.860.000013581.17M
0xF9c...68dF
0x59...655d
08/15/202611:18:05 AMbuy$25.36$0.0000135825.370.000013581.87M
0x85b...39F1
0xed...1a82
08/15/202611:17:09 AMsell$135.79$0.00001357135.830.0000135810M
0x3FC...9eA8
0x9e...d6fc
08/15/202611:11:31 AMsell$11.63$0.0000135911.630.00001358855,972.36
0x65d...B882
0x7d...d3dc
08/15/20269:55:57 AMbuy$42.2$0.0000135842.210.000013583.11M
0x276...7b03
0x02...ca1e
08/15/20269:39:48 AMbuy$41.14$0.0000135941.130.000013583.03M
0xeE8...5367
0x28...6253
08/15/20269:38:32 AMbuy$30.22$0.0000135830.210.000013582.22M
0x65d...B882
0x28...02e6
08/15/20269:36:04 AMbuy$40$0.0000135640.040.000013582.95M
0xb78...12Dc
0xbc...d28e
08/15/20269:27:29 AMbuy$24.85$0.0000135824.840.000013581.83M
0xCfb...0701
0x1d...1113
08/15/20269:25:09 AMbuy$34.7$0.0000135634.730.000013582.56M
0xF9c...68dF
0x72...8397
08/15/20269:04:29 AMsell$26.21$0.0000135626.230.000013571.93M
0x47B...524c
0x8c...111a
08/15/20269:03:22 AMsell$27.48$0.0000135827.470.000013572.02M
0x0ab...2bB3
0xa1...0ff2
08/15/20269:02:40 AMsell$39.93$0.0000135639.980.000013582.94M
0x8de...b056
0x1f...8890
08/15/20268:26:43 AMsell$21.37$0.0000135821.360.000013581.57M
0x436...f989
0xbb...1cc4
08/15/20268:26:12 AMsell$18.73$0.0000135718.740.000013581.38M
0x141...9c73
0x67...b48a
08/15/20268:21:03 AMsell$40.37$0.0000135940.360.000013582.97M
0xbE9...E28a
0x4e...f4f8
08/15/20267:45:03 AMsell$26.74$0.0000135826.740.000013581.97M
0xED4...5f16
0x9d...8dd1
08/15/20267:23:49 AMsell$24.11$0.0000135924.10.000013581.77M
0x58d...6fbe
0x64...a630
08/15/20267:19:48 AMsell$30.29$0.0000135930.280.000013582.23M
0x9C2...59c1
0xa9...80eb
08/15/20267:02:14 AMbuy$46.55$0.0000135946.540.000013593.42M
0x475...0a60
0x7b...d051