WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00002059
Presyo
0.00002061 USD1
TVL
$1.21M
MKT CAP
$8.1M
5m
-0.63%
1h
-3.95%
4h
7.34%
24h
7.37%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
624
Dami
107K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
29.49B
Pinagsama USD1:
$608,119.34

RACA/USD1 price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00002059. Ang presyo ng RACA ay pataas 7.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1288 trades na may dami ng kalakalan na $106,888.74. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $8,125,136.24. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,214,577.25. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,214,577.25.

Ang kabuuang transaksyon ng RACA/USD1 ay 1288 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 624 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $106,888.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00002061, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002059 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/17/202611:10:52 PMbuy$57.23$0.0000205857.30.000020612.78M
0x45b...6481
0x06...2bcd
03/17/202611:10:52 PMbuy$12.67$0.0000205912.690.00002061615,696.07
0xB5C...52a5
0xfc...431f
03/17/202611:10:24 PMbuy$7.22$0.000020517.250.00002061352,182.04
0x7AF...195b
0xd5...82a5
03/17/202611:09:38 PMbuy$19.23$0.0000206219.220.00002061932,872.15
0xC3f...FD1d
0x2b...1d96
03/17/202611:09:34 PMbuy$331.42$0.00002065330.410.0000205816.05M
0x999...0515
0xaf...a6df
03/17/202611:09:35 PMbuy$90.21$0.0000206590.020.00002064.37M
0x475...0a60
0xf9...ccc0
03/17/202611:09:34 PMbuy$52.09$0.0000206551.960.00002062.52M
0xD3C...7c53
0x4b...4384
03/17/202611:09:34 PMbuy$18.04$0.00002065180.0000206873,870.85
0x999...0515
0x42...4b02
03/17/202611:09:34 PMsell$1,064.3$0.000020651,062.110.000020651.54M
0xc9b...4506
0x3f...6d9b
03/17/202611:09:35 PMbuy$7.35$0.000020657.340.0000206356,172.62
0x475...0a60
0xf9...ccc0
03/17/202611:08:40 PMbuy$4.43$0.000020664.430.00002064214,769.28
0xB5C...9798
0x43...c99a
03/17/202611:08:34 PMbuy$4.25$0.000020624.250.00002064206,288.47
0x7AF...195b
0xfd...f867
03/17/202611:08:20 PMbuy$73.69$0.0000206173.810.000020643.58M
0xE43...aB3F
0xa2...e346
03/17/202611:08:20 PMbuy$4.4$0.000020614.410.00002064213,629.74
0xE43...aB3F
0xa2...e346
03/17/202611:08:14 PMbuy$4.24$0.00002064.240.00002064205,872.7
0xBF2...5950
0xa9...dc11
03/17/202611:08:13 PMsell$768.03$0.0000206769.320.0000206437.27M
0xCa8...010c
0x96...3828
03/17/202611:08:14 PMbuy$64.58$0.000020664.690.000020633.13M
0xE43...aB3F
0x07...3946
03/17/202611:08:13 PMbuy$236.13$0.00002059236.520.0000206211.47M
0x999...0515
0x91...ede9
03/17/202611:08:05 PMbuy$30.43$0.0000206330.480.000020671.47M
0xC3f...FD1d
0x78...0274
03/17/202611:07:39 PMbuy$20.79$0.0000206620.80.000020671.01M
0xC3f...FD1d
0x43...142d