WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00004551
Presyo
0.00004564 USD1
TVL
$1.8M
MKT CAP
$18M
5m
0%
1h
-0.21%
4h
-0.90%
24h
-0.81%
Ibahagi
TXNS
962
Mga Bumili
483
Mga Nagbenta
479
Dami
109K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
19.81B
Pinagsama USD1:
$904,460.58

RACA/USD1 price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00004551. Ang presyo ng RACA ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $109,029.27. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $17,979,695.05. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,804,627.46. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,804,627.46.

Ang kabuuang transaksyon ng RACA/USD1 ay 962 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 479 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $109,029.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00004564, na naitala noong 8:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00004551 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/20/20258:42:20 PMbuy$18.34$0.0000455118.390.00004564403,051.03
0x695...F122
0xb7...0372
10/20/20258:31:09 PMsell$157.31$0.00004557157.530.000045643.45M
0x97B...3328
0x17...abf3
10/20/20258:30:24 PMsell$124.8$0.00004556125.060.000045652.74M
0x9E3...5A86
0x44...6fc9
10/20/20258:16:14 PMsell$180.97$0.00004555181.430.000045673.97M
0x085...8FCa
0xb6...17ec
10/20/20258:16:08 PMsell$25.04$0.0000455625.10.00004568549,625.41
0x961...3118
0x54...03f1
10/20/20258:08:13 PMbuy$141.12$0.00004546141.810.000045683.1M
0x1f7...2FB5
0xc9...318f
10/20/20258:08:08 PMbuy$127.66$0.00004548128.190.000045672.81M
0x9E3...5A86
0xd9...54c0
10/20/20258:07:58 PMbuy$158.77$0.00004551159.290.000045653.49M
0x97B...3328
0x11...2e2d
10/20/20258:07:01 PMbuy$62.78$0.000045562.970.000045641.38M
0xe09...5268
0xb6...1d44
10/20/20258:01:24 PMsell$84.38$0.000045684.450.000045631.85M
0xabA...5Fe3
0x5a...7162
10/20/20258:00:52 PMsell$101.7$0.00004559101.820.000045642.23M
0xF49...D4B5
0xd7...3de2
10/20/20258:00:39 PMsell$81.23$0.0000456181.310.000045651.78M
0xDDB...4A33
0x47...d6ae
10/20/20258:00:33 PMsell$101.14$0.0000456101.270.000045662.22M
0xf7D...1e7f
0xcb...f1e0
10/20/20257:55:54 PMsell$26.9$0.0000457826.840.00004567587,653.05
0xe09...5268
0x18...a7a2
10/20/20257:54:01 PMsell$1.85$0.000045741.850.0000456740,563.15
0x695...F122
0x47...1e10
10/20/20257:53:07 PMsell$12.41$0.0000457812.380.00004567271,197.92
0x961...3118
0x60...ea2e
10/20/20257:52:11 PMsell$142.85$0.00004578142.540.000045683.12M
0x9E3...5A86
0x66...6684
10/20/20257:50:13 PMbuy$67.13$0.0000456567.20.000045691.47M
0x961...3118
0x99...e071
10/20/20257:50:10 PMbuy$8.39$0.000045648.40.00004569183,990.83
0xd5F...6B9B
0x60...ca16
10/20/20257:49:00 PMbuy$97.42$0.0000456397.530.000045682.13M
0x695...F122
0x20...2ebe