WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001872
Presyo
0.00001873 USD1
TVL
$1.16M
MKT CAP
$7.4M
5m
0.12%
1h
0.30%
4h
0.87%
24h
2.09%
Ibahagi
TXNS
1K
Mga Bumili
623
Mga Nagbenta
513
Dami
51K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
30.93B
Pinagsama USD1:
$579,639.71

RACA/USD1 price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001872. Ang presyo ng RACA ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1136 trades na may dami ng kalakalan na $50,892.30. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,390,071.08. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,158,872.65. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,158,872.65.

Ang kabuuang transaksyon ng RACA/USD1 ay 1136 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 513 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $50,892.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001873, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001872 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/25/202612:15:01 PMbuy$65.69$0.0000187265.70.000018733.51M
0x05C...385E
0xa0...3b3f
02/25/202612:13:18 PMbuy$24.03$0.0000187124.040.000018721.28M
0xFca...D875
0x3e...3bf6
02/25/202612:10:33 PMsell$18.32$0.0000187218.320.00001872978,523.79
0xA67...4Ff3
0xed...78fe
02/25/202612:10:17 PMbuy$69.83$0.0000187269.850.000018723.73M
0x9df...7d92
0x6e...0bf6
02/25/202612:10:07 PMbuy$47.11$0.0000187147.130.000018722.52M
0xC3f...FD1d
0x34...97d4
02/25/202612:09:55 PMbuy$48.6$0.000018748.630.000018712.6M
0x1a3...6297
0x94...8a79
02/25/202612:04:32 PMsell$49.06$0.000018749.070.000018712.62M
0x475...0a60
0x65...b391
02/25/202612:02:21 PMbuy$51.78$0.0000187151.80.000018712.77M
0x5d2...758d
0x79...eeb6
02/25/202612:02:18 PMbuy$53.38$0.000018753.410.000018712.85M
0xe21...Ea74
0xef...108a
02/25/202611:59:19 AMbuy$66.22$0.0000185966.620.000018713.56M
0x080...9f33
0xd7...24c7
02/25/202611:59:17 AMbuy$48.25$0.0000186148.510.00001872.59M
0x4a2...3bf0
0x3e...89a8
02/25/202611:55:45 AMbuy$50.61$0.0000186950.630.00001872.71M
0x647...076e
0x02...aa72
02/25/202611:50:49 AMsell$58.48$0.000018758.490.00001873.13M
0xbb5...5489
0x97...bd51
02/25/202611:40:20 AMbuy$24.68$0.0000186924.690.00001871.32M
0xC3f...FD1d
0xa0...bad4
02/25/202611:30:08 AMsell$50.9$0.000018750.910.00001872.72M
0xC84...A677
0x0f...14a2
02/25/202611:25:52 AMbuy$53.9$0.0000186953.930.00001872.88M
0x76e...699E
0x66...0677
02/25/202611:23:17 AMbuy$4.1$0.000018694.10.0000187219,408.91
0xC3f...FD1d
0xd6...23aa
02/25/202611:22:29 AMbuy$76.55$0.000018676.950.00001874.11M
0x63F...ad51
0x0f...d339
02/25/202611:22:18 AMbuy$14.62$0.0000186914.630.00001869782,540.67
0x647...076e
0x1b...a1bc
02/25/202611:22:13 AMbuy$59.42$0.0000186959.440.000018693.18M
0xbb5...5489
0x8c...2896