WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001753
Presyo
0.00001752 USD1
TVL
$1.12M
MKT CAP
$6.9M
5m
-0.13%
1h
-0.61%
4h
-1.72%
24h
-55.15%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
369K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
31.97B
Pinagsama USD1:
$560,593.2

RACA/USD1 price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001753. Ang presyo ng RACA ay pababa -55.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3189 trades na may dami ng kalakalan na $369,163.01. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,920,224.94. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,122,131.78. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,122,131.78.

Ang kabuuang transaksyon ng RACA/USD1 ay 3189 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 1681 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $369,163.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001752, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001753 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/05/20263:21:08 PMsell$75.26$0.0000175475.150.000017514.29M
0x12A...DE1a
0x31...4093
02/05/20263:21:13 PMsell$31.72$0.0000175431.670.000017511.81M
0x9d6...ca34
0x2c...4965
02/05/20263:21:07 PMsell$50.79$0.0000175450.720.000017522.89M
0x12A...DE1a
0x35...c999
02/05/20263:21:16 PMsell$54.72$0.0000175354.640.000017513.12M
0x9d6...ca34
0x3b...9e84
02/05/20263:21:03 PMsell$47.7$0.0000175347.670.000017522.72M
0x9C2...b098
0x09...572b
02/05/20263:20:35 PMsell$57.37$0.0000175857.20.000017533.26M
0x26b...d80A
0xdc...0c44
02/05/20263:20:10 PMsell$72.83$0.0000175772.710.000017544.15M
0x12A...DE1a
0xd0...c302
02/05/20263:20:08 PMsell$33.32$0.0000175733.260.000017541.9M
0x475...0a60
0x94...f048
02/05/20263:20:08 PMsell$42.96$0.0000175642.910.000017542.45M
0x26b...d80A
0x31...1ec0
02/05/20263:20:13 PMsell$51.31$0.0000175551.240.000017532.92M
0x26b...d80A
0xf9...91d8
02/05/20263:20:15 PMsell$50.5$0.0000175550.440.000017532.88M
0x26b...d80A
0x03...5428
02/05/20263:20:15 PMsell$6.36$0.000017556.360.00001753362,850.14
0x73e...875A
0x78...afca
02/05/20263:19:50 PMsell$56.76$0.0000175556.720.000017543.23M
0xC3f...FD1d
0x8d...807e
02/05/20263:19:50 PMsell$43.28$0.0000175543.260.000017552.46M
0x90f...cecD
0xa4...b359
02/05/20263:19:18 PMbuy$50.37$0.0000175250.470.000017552.88M
0x26b...d80A
0x16...23ce
02/05/20263:19:15 PMbuy$29.27$0.0000175229.320.000017551.67M
0x3eD...8306
0x13...9066
02/05/20263:19:15 PMbuy$44.27$0.0000175244.340.000017542.53M
0x26b...d80A
0xd0...c91a
02/05/20263:19:20 PMbuy$21.69$0.0000175221.730.000017551.24M
0x8b3...b0fe
0xad...b47c
02/05/20263:19:12 PMbuy$18.03$0.0000175218.060.000017541.03M
0x796...FbF5
0x61...68b8
02/05/20263:19:17 PMbuy$27.67$0.0000175227.720.000017551.58M
0x820...2ED8
0xfa...44fd