WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001281
Presyo
0.0000128 USD1
TVL
$959,360.69
MKT CAP
$5.1M
5m
0.01%
1h
0.12%
4h
0.05%
24h
-3.05%
Ibahagi
TXNS
405
Mga Bumili
173
Mga Nagbenta
232
Dami
26K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
37.41B
Pinagsama USD1:
$479,525.78

RACA/USD1 price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001281. Ang presyo ng RACA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $26,362.41. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,056,901.85. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $959,360.70. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $959,360.70.

Ang kabuuang transaksyon ng RACA/USD1 ay 405 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 232 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $26,362.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.0000128, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001281 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/15/202612:00:53 PMsell$62.64$0.0000128162.590.00001284.89M
0x9df...7d92
0xc5...830d
10/15/202611:59:42 AMsell$57.44$0.0000128157.410.00001284.48M
0xeCa...e5f4
0x9f...b8e0
10/15/202611:50:51 AMsell$58.56$0.0000128158.540.000012814.57M
0x2d7...69d0
0x38...927b
10/15/202611:37:59 AMbuy$58.7$0.0000128158.690.000012814.58M
0x9df...7d92
0xe7...e671
10/15/202611:36:28 AMbuy$59.52$0.000012859.560.000012814.65M
0xDe4...A3d4
0x7f...9179
10/15/202611:03:51 AMsell$52.32$0.000012852.290.000012794.09M
0x2d7...69d0
0x2f...8191
10/15/202611:08:15 AMbuy$64.04$0.0000128640.000012795M
0x2d7...69d0
0xe2...a660
10/15/202611:02:43 AMsell$59.09$0.000012859.090.000012794.62M
0x2d7...69d0
0x6b...472e
10/15/202610:45:31 AMsell$65.28$0.000012865.260.00001285.1M
0x5D1...895a
0xb0...5962
10/15/202610:44:25 AMsell$61.39$0.0000128161.360.00001284.79M
0x9df...7d92
0xa9...f38f
10/15/202610:38:15 AMbuy$70.33$0.0000128170.30.00001285.49M
0x2d7...69d0
0x50...3cb1
10/15/202610:37:48 AMbuy$66.76$0.000012866.740.00001285.21M
0x2d7...69d0
0xa8...f579
10/15/202610:34:50 AMsell$0.4057$0.00001280.40550.000012831,683.52
0x606...F3B6
0x83...105e
10/15/202610:33:05 AMbuy$57$0.000012857.010.00001284.45M
0x2d7...69d0
0x83...dfed
10/15/202610:32:34 AMbuy$64.7$0.0000127964.720.000012795.06M
0xeCa...e5f4
0x5c...aeeb
10/15/202610:24:04 AMsell$55.33$0.000012855.280.000012794.32M
0x2d7...69d0
0x5a...f2f2
10/15/202610:23:18 AMsell$59.02$0.0000127959.050.000012794.61M
0x2d7...69d0
0xe5...ca21
10/15/202610:22:30 AMsell$61.76$0.000012861.730.00001284.82M
0x63F...ad51
0x06...430f
10/15/202610:21:47 AMsell$64.8$0.0000128264.730.00001285.06M
0xB48...1ce6
0xd3...e87f
10/15/202610:21:25 AMsell$57.38$0.0000128157.340.00001284.48M
0xDe4...A3d4
0xd1...949f