WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00005367
Presyo
0.00005355 USD1
TVL
$1.96M
MKT CAP
$21.2M
5m
0%
1h
0.64%
4h
0.19%
24h
-1.95%
Ibahagi
TXNS
35
Mga Bumili
15
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
18.28B
Pinagsama USD1:
$979,204.87

RACA/USD1 price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00005367. Ang presyo ng RACA ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,715.35. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,191,863.83. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,964,301.33. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,964,301.33.

Ang kabuuang transaksyon ng RACA/USD1 ay 35 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 20 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $3,715.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00005355, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005367 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/01/20256:10:14 PMbuy$27.89$0.0000536727.830.00005355519,756.66
-
0xd4...34b9
07/01/20256:10:12 PMsell$175.68$0.00005372175.130.000053553.27M
-
0x13...7183
07/01/20256:10:13 PMsell$0.7842$0.000053710.78170.0000535414,601.05
-
0x93...6fbc
07/01/20256:08:16 PMbuy$2,083.56$0.000053632,077.560.0000534738.85M
0x82e...BD77
0xfe...11d0
07/01/20255:28:45 PMsell$0.238$0.00005310.23780.000053054,483.07
0x7d3...AF1B
0x73...7c49
07/01/20255:12:21 PMbuy$33.47$0.0000533333.420.00005324627,623.74
0x961...3118
0xca...a8ce
07/01/20252:28:21 PMsell$63.97$0.0000537163.720.000053491.19M
0xe09...5268
0x17...87f9
07/01/20252:16:25 PMbuy$49.64$0.0000535649.630.00005356926,754.16
0xC68...1c38
0x27...64f5
07/01/20252:14:40 PMbuy$30.42$0.0000535630.420.00005355568,060.89
0x961...3118
0x47...0c9b
07/01/20251:43:38 PMsell$105.66$0.00005362105.220.000053391.97M
0x7d3...AF1B
0xef...4051
07/01/20251:43:22 PMbuy$115.08$0.00005363114.60.000053412.15M
-
0x05...1f74
07/01/202512:27:51 PMsell$1.06$0.000053351.060.0000532919,933.03
-
0xfe...7c38
07/01/202512:19:50 PMbuy$195.96$0.0000534195.550.000053293.67M
-
0x66...0fc4
07/01/202511:35:30 AMbuy$9.39$0.00005389.370.00005367174,640.66
0xC68...1c38
0x22...9db6
07/01/202511:35:17 AMsell$200.25$0.00005379199.780.000053673.72M
0x055...7066
0xaf...7807
07/01/202511:27:02 AMbuy$7.6$0.00005387.580.00005368141,337.2
0x695...F122
0x13...52df
07/01/202511:23:15 AMbuy$2.07$0.000053832.060.0000536738,490.27
0xC68...1c38
0xa8...2f27
07/01/202511:09:03 AMsell$2.37$0.00005392.370.0000538644,002.29
0xC68...1c38
0xac...814d
07/01/20258:11:42 AMsell$20.72$0.0000540220.720.00005403383,577.51
0x7d3...AF1B
0x24...e5de
07/01/20257:03:35 AMsell$262.54$0.00005424262.960.000054334.84M
0x055...7066
0x68...21cd