WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001826
Presyo
0.00001826 USD1
TVL
$1.14M
MKT CAP
$7.2M
5m
0%
1h
0.02%
4h
0.16%
24h
0.73%
Ibahagi
TXNS
519
Mga Bumili
234
Mga Nagbenta
285
Dami
38K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
31.33B
Pinagsama USD1:
$572,578.16

RACA/USD1 price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001826. Ang presyo ng RACA ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 519 trades na may dami ng kalakalan na $37,952.76. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,207,885.31. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,144,777.04. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,144,777.04.

Ang kabuuang transaksyon ng RACA/USD1 ay 519 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 285 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $37,952.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001826, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001826 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/28/202612:51:42 AMbuy$0.3423$0.000018260.34240.0000182618,742.88
0xC3f...FD1d
0x54...8b83
04/28/202612:48:11 AMbuy$51.44$0.0000182751.430.000018262.82M
0x809...89Bc
0xf7...983c
04/28/202612:46:48 AMbuy$18.24$0.0000182618.250.00001826999,207.24
0xC3f...FD1d
0xc8...380e
04/28/202612:42:49 AMbuy$8.78$0.000018268.770.00001826480,671.16
0x7AF...195b
0xa6...f713
04/28/202612:40:59 AMbuy$11.32$0.0000182511.330.00001826620,403.98
0x7AF...195b
0xb6...5bfd
04/28/202612:25:57 AMsell$6.51$0.000018266.510.00001825356,977.95
0xC3f...FD1d
0xcc...8958
04/28/202612:25:17 AMsell$8.54$0.000018258.540.00001826468,170.57
0xC3f...FD1d
0xc4...3bfd
04/27/202611:54:06 PMbuy$128.31$0.00001826128.30.000018267.03M
0x58F...40f4
0x50...61eb
04/27/202611:53:09 PMbuy$2.76$0.000018252.760.00001825151,516.56
0xC3f...FD1d
0xc0...b598
04/27/202611:52:48 PMbuy$32.98$0.0000182632.970.000018251.81M
0x7AF...195b
0x64...c25c
04/27/202611:52:46 PMbuy$14.97$0.0000182514.970.00001825820,561.11
0x7AF...195b
0x97...3b89
04/27/202611:47:23 PMbuy$11.37$0.0000182511.370.00001825622,971.76
0xC3f...FD1d
0xbe...4490
04/27/202611:42:24 PMbuy$52.11$0.0000182452.130.000018252.86M
0x098...2A31
0xfb...78f1
04/27/202611:40:09 PMbuy$10.25$0.0000182610.240.00001824561,473.35
0xC3f...FD1d
0x7d...3ce5
04/27/202611:23:41 PMbuy$2.97$0.000018242.970.00001824162,992.18
0xC3f...FD1d
0x15...60da
04/27/202611:17:10 PMbuy$59.41$0.0000182459.420.000018243.26M
0x38d...dfb9
0x40...a4af
04/27/202611:17:10 PMbuy$37.77$0.0000182337.780.000018242.07M
0x38d...dfb9
0x40...a4af
04/27/202611:16:49 PMbuy$59.63$0.0000182459.630.000018233.27M
0xc24...3cAd
0x11...d2e1
04/27/202610:48:45 PMbuy$31.35$0.0000182331.350.000018231.72M
0xC3f...FD1d
0x5b...ca27
04/27/202610:38:41 PMbuy$1.71$0.000018231.710.0000182393,773.16
0x7AF...195b
0xa0...b6ce