WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.0000682
Presyo
0.00006813 USD1
TVL
$2.21M
MKT CAP
$26.9M
5m
0.18%
1h
-0.17%
4h
-0.91%
24h
2.96%
Ibahagi
TXNS
2K
Mga Bumili
792
Mga Nagbenta
838
Dami
221K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
16.21B
Pinagsama USD1:
$1.1M

RACA/USD1 price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.0000682. Ang presyo ng RACA ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1630 trades na may dami ng kalakalan na $220,709.27. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $26,914,095.22. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $2,210,964.96. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $2,210,964.96.

Ang kabuuang transaksyon ng RACA/USD1 ay 1630 sa nakaraang 24 na oras, kung saan 792 ang mga buy transactions, at 838 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $220,709.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00006813, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0000682 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
07/23/20257:37:17 AMsell$60.84$0.000068260.770.00006813891,991.12
0x961...3118
0xfd...086c
07/23/20257:37:11 AMsell$11$0.000068210.990.00006814161,381.48
0xC68...1c38
0xe5...fee4
07/23/20257:37:08 AMsell$244.44$0.0000682244.260.000068153.58M
0x000...69F6
0xc1...2fd6
07/23/20257:34:29 AMsell$150.53$0.00006817150.530.000068182.21M
0x9E3...5A86
0xa5...a927
07/23/20257:34:13 AMsell$115.47$0.0000681115.630.000068191.7M
0x055...7066
0x56...4fa8
07/23/20257:34:03 AMsell$96.4$0.000068196.550.000068211.42M
0x055...7066
0xc2...f3f5
07/23/20257:33:39 AMsell$24.31$0.000068124.350.00006821357,051.35
0xC68...1c38
0x35...acbe
07/23/20257:32:32 AMbuy$102.36$0.0000681102.540.000068221.5M
0x695...F122
0x38...7a33
07/23/20257:32:10 AMbuy$7.42$0.000068087.430.00006822108,998.62
0xe09...5268
0xf6...0a44
07/23/20257:31:57 AMbuy$253.57$0.00006808254.010.00006823.72M
0x961...3118
0x6d...721c
07/23/20257:28:54 AMsell$4.18$0.000068034.190.0000681761,476.32
0xC68...1c38
0x6d...a731
07/23/20257:21:06 AMbuy$112$0.00006802112.260.000068181.65M
0x695...F122
0x6d...373d
07/23/20257:19:36 AMsell$94.49$0.0000680294.680.000068161.39M
0x055...7066
0x7e...74ea
07/23/20257:19:24 AMbuy$83.65$0.0000680283.840.000068181.23M
0xC68...1c38
0xfd...a73d
07/23/20257:18:51 AMbuy$12.23$0.0000680212.260.00006817179,916.85
0x7d3...AF1B
0x0e...86e4
07/23/20257:18:01 AMbuy$90.24$0.0000680290.430.000068171.33M
0x7d3...AF1B
0x44...4003
07/23/20257:17:57 AMbuy$60.12$0.0000680460.220.00006816883,580.61
0xE79...1a26
0xbf...bc15
07/23/20257:17:00 AMbuy$31.25$0.0000680531.290.00006815459,226.46
0xC68...1c38
0xe1...80e0
07/23/20257:16:08 AMbuy$117.19$0.00006805117.350.000068141.72M
0xe09...5268
0xd1...5261
07/23/20257:15:48 AMbuy$80.09$0.0000680880.150.000068131.18M
0xe09...5268
0xed...ac77