WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-USD1 pair

Presyo USD
$0.00001397
Presyo
0.00001394 USD1
TVL
$1M
MKT CAP
$5.5M
5m
0.44%
1h
-0.80%
4h
-0.33%
24h
-2.41%
Ibahagi
TXNS
772
Mga Bumili
452
Mga Nagbenta
320
Dami
122K
Telegram price alerts
Pares:
0xD5bf6001F7d374AE257eb364513F02644B2ed9B3
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama RACA:
35.87B
Pinagsama USD1:
$500,636.73

RACA/USD1 price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng RACA token sa DEX Unknown DEX ay $0.00001397. Ang presyo ng RACA ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $121,595.27. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,513,176.17. Ang kontrata ng liquidity pool ay 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 na may kabuuang halaga na naka-lock (TVL) na $1,001,620.05. Ang RACA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/USD1 na may kontrata na address 0xD5bf6001F7d374AE257eb364513F02644B2ed9B3 ay $1,001,620.05.

Ang kabuuang transaksyon ng RACA/USD1 ay 772 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 320 ang mga sales transactions.

Ang RACA/USD1 pool ay may trading volume na $121,595.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa USD1 ay 0.00001394, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001397 ngayon.

RACA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/04/20261:22:11 PMbuy$7.18$0.000013977.170.00001394514,151.75
0xBaD...1Ba3
0x2e...6863
09/04/20261:18:48 PMbuy$9.33$0.000013959.330.00001394669,086.4
0xC84...A677
0x6d...c74d
09/04/20261:18:48 PMbuy$9.33$0.000013959.330.00001394669,111.4
0x080...9f33
0xa2...fec3
09/04/20261:18:29 PMbuy$12.92$0.0000139512.910.00001394926,482.86
0x27E...EE6B
0xc9...0c5e
09/04/20261:18:28 PMbuy$218.02$0.00001394217.920.0000139315.64M
0x055...7066
0xd1...e6c0
09/04/20261:18:28 PMbuy$9.54$0.000013949.540.00001394684,247.87
0x58F...40f4
0x86...6b79
09/04/20261:18:29 PMbuy$9.14$0.000013949.140.00001394655,813.49
0x999...0515
0xb4...30aa
09/04/20261:17:43 PMbuy$67.36$0.0000139267.370.000013924.84M
0xDE2...42E7
0x46...eca1
09/04/20261:17:02 PMbuy$45.54$0.0000139245.530.000013923.27M
0x8Df...68d3
0xf6...018e
09/04/20261:16:17 PMbuy$76.34$0.0000139176.40.000013925.49M
0x077...428D
0xce...49b5
09/04/20261:14:17 PMsell$4.36$0.000013914.360.00001391313,883.72
0x754...C024
0xb4...0268
09/04/20261:12:35 PMsell$28.08$0.000013928.10.000013912.02M
0x57b...8081
0xea...b4ed
09/04/20261:13:52 PMsell$15.01$0.000013915.020.000013911.08M
0xe97...575c
0x83...6575
09/04/20261:09:10 PMbuy$68.12$0.0000139168.150.000013924.9M
0xCce...1028
0xc2...e0c1
09/04/20261:07:50 PMsell$37.85$0.0000139137.860.000013912.72M
0x080...9f33
0xd9...8929
09/04/20261:07:30 PMsell$74.32$0.0000139174.350.000013925.34M
0x4Ee...8444
0xe1...43e6
09/04/20261:06:41 PMsell$29.83$0.0000139129.850.000013922.14M
0xBaD...1Ba3
0xd7...c90b
09/04/20261:06:08 PMsell$37.47$0.0000139237.470.000013922.69M
0xefA...D59D
0x29...a639
09/04/20261:05:12 PMsell$74.77$0.0000139574.610.000013925.36M
0xf52...6dD6
0xb2...4091
09/04/20261:04:04 PMbuy$9.44$0.000013939.440.00001393678,180.37
0x647...076e
0x1f...88cd