WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 我的女友景甜-USDC pair

Presyo USD
$0.00005006
Presyo
0.00005006 USDC
TVL
$4.82M
MKT CAP
$5M
5m
0.01%
1h
0.00%
4h
4,901%
24h
4,901%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
16M
Telegram price alerts
Pares:
0xD5E8987f0331877F8ef4BC47B731038239a7f54b
我的女友景甜:
0x6B36539D126AA231e20a6062bc29300DF908eB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 我的女友景甜:
93.47B
Pinagsama USDC:
$139,153.66

我的女友景甜/USDC price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng 我的女友景甜 token sa DEX Unknown DEX ay $0.00005006. Ang presyo ng 我的女友景甜 ay pataas 4,901% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4318 trades na may dami ng kalakalan na $16,289,742.16. Ang kontrata ng 我的女友景甜 token ay 0x6B36539D126AA231e20a6062bc29300DF908eB07 na may market cap na $5,006,363.35. Ang kontrata ng liquidity pool ay 0xD5E8987f0331877F8ef4BC47B731038239a7f54b na may kabuuang halaga na naka-lock (TVL) na $4,818,441.60. Ang 我的女友景甜/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 我的女友景甜/USDC na may kontrata na address 0xD5E8987f0331877F8ef4BC47B731038239a7f54b ay $4,818,441.60.

Ang kabuuang transaksyon ng 我的女友景甜/USDC ay 4318 sa nakaraang 24 na oras, kung saan 2235 ang mga buy transactions, at 2083 ang mga sales transactions.

Ang 我的女友景甜/USDC pool ay may trading volume na $16,289,742.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 我的女友景甜 sa USDC ay 0.00005006, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 我的女友景甜 sa USD ay $0.00005006 ngayon.

我的女友景甜-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/20266:57:39 PMsell$670.95$0.00005006670.950.0000500613.4M
0x6C2...9F7B
0xa3...e50c
08/27/20266:57:39 PMbuy$0.000191$0.000050330.0001910.000050333.79
0xc27...71a6
0x0c...df67
08/27/20266:57:35 PMbuy$671.08$0.00005007671.080.0000500713.4M
0x6C2...9F7B
0xb9...e7d5
08/27/20266:57:21 PMsell$958.23$0.00005006958.230.0000500619.14M
0x6C2...9F7B
0x35...7bc7
08/27/20266:57:19 PMsell$0.000134$0.000050060.0001340.000050062.67
0xefB...DB3D
0x83...ac2e
08/27/20266:57:17 PMbuy$958.43$0.00005007958.430.0000500719.14M
0x6C2...9F7B
0x54...21c3
08/27/20266:57:15 PMbuy$0.000135$0.000050430.0001350.000050432.67
0xefB...DB3D
0xce...2061
08/27/20266:57:05 PMsell$1,451.32$0.000050071,451.320.0000500728.98M
0x6C2...9F7B
0xb7...7afe
08/27/20266:57:01 PMbuy$1,451.61$0.000050081,451.610.0000500828.98M
0x6C2...9F7B
0x81...414a
08/27/20266:56:57 PMsell$0.000151$0.000049730.0001510.000049733.03
0x475...1bF2
0xc3...0e87
08/27/20266:56:53 PMbuy$0.000153$0.000050390.0001530.000050393.03
0x475...1bF2
0x75...2e9b
08/27/20266:56:45 PMsell$128.6$0.00005005128.60.000050052.57M
0x6C2...9F7B
0x5c...c1c2
08/27/20266:56:41 PMbuy$128.62$0.00005006128.620.000050062.57M
0x6C2...9F7B
0x67...47e9
08/27/20266:56:37 PMsell$974.09$0.00005006974.090.0000500619.46M
0x6C2...9F7B
0x3a...f545
08/27/20266:56:35 PMsell$0.000137$0.000049710.0001370.000049712.75
0x469...0EF2
0xfa...54a2
08/27/20266:56:29 PMbuy$0.000139$0.000050440.0001390.000050442.75
0x469...0EF2
0x57...4739
08/27/20266:56:27 PMsell$0.000118$0.000050060.0001180.000050062.35
0x469...0EF2
0x06...c433
08/27/20266:56:21 PMbuy$974.29$0.00005007974.290.0000500719.46M
0x6C2...9F7B
0x77...c414
08/27/20266:56:17 PMsell$834.75$0.00005006834.750.0000500616.67M
0x6C2...9F7B
0xb2...2330
08/27/20266:56:07 PMsell$0.00014$0.000049720.000140.000049722.81
0xC83...eFe9
0x41...8c25