- WhatToFarm
- Base
- Unknown DEX
- wtSGOV-USDC LPs
Impormasyon tungkol sa wtSGOV-USDC pair
- Pinagsama wtSGOV:
- 623.01
- Pinagsama USDC:
- $42,345.76
wtSGOV/USDC price stats sa Base
Noong Hulyo 16, 2026, ang kasalukuyang presyo ng wtSGOV token sa DEX Unknown DEX ay $101.11. Ang presyo ng wtSGOV ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $12,012.44. Ang kontrata ng wtSGOV token ay 0x78c31580c97101694C70022c83D570150c11e935 na may market cap na $115,174.45. Ang kontrata ng liquidity pool ay 0xD5B83c33A8711e727C0Abb6f72ee508755D37e10 na may kabuuang halaga na naka-lock (TVL) na $105,340.29. Ang wtSGOV/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wtSGOV/USDC ngayon?
Ang kasalukuyang liquidity ng wtSGOV/USDC na may kontrata na address 0xD5B83c33A8711e727C0Abb6f72ee508755D37e10 ay $105,340.29.
Ilang transaksyon ang mayroon sa wtSGOV/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wtSGOV/USDC ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa wtSGOV/USDC pool sa nakaraang 24 na oras?
Ang wtSGOV/USDC pool ay may trading volume na $12,012.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wtSGOV sa USDC?
Ang exchange rate ng 1 wtSGOV sa USDC ay 101.11, na naitala noong 11:43 AM UTC.
Magkano ang 1 wtSGOV sa dolyar?
Ang presyo ng pagpapalit ng 1 wtSGOV sa USD ay $101.11 ngayon.
wtSGOV-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:20:27 AM | sell | $9,539.96 | $101.11 | 9,539.96 | 101.11 | 94.35 | 0xdb...2a4b | |
| 07/16/2026 | 9:16:57 AM | buy | $513 | $101.13 | 513 | 101.13 | 5.07 | 0x98...0634 | |
| 07/16/2026 | 9:13:47 AM | buy | $217.31 | $101.13 | 217.31 | 101.13 | 2.14 | 0xfd...af19 | |
| 07/16/2026 | 4:25:51 AM | sell | $564.2 | $101.11 | 564.2 | 101.11 | 5.58 | 0x08...cb80 | |
| 07/16/2026 | 4:18:27 AM | sell | $95.04 | $101.11 | 95.04 | 101.11 | 0.94 | 0xb7...c8e6 | |
| 07/16/2026 | 4:14:59 AM | buy | $40 | $101.13 | 40 | 101.13 | 0.3955 | 0xb9...dc9e | |
| 07/16/2026 | 4:10:17 AM | buy | $110.68 | $101.12 | 110.68 | 101.12 | 1.09 | 0x47...d4f3 | |
| 07/16/2026 | 4:07:51 AM | buy | $72.99 | $101.11 | 72.99 | 101.11 | 0.7219 | 0x5c...775e | |
| 07/16/2026 | 4:06:35 AM | buy | $6.04 | $101.1 | 6.04 | 101.1 | 0.05982 | 0x52...f43f | |
| 07/16/2026 | 4:05:07 AM | buy | $59.48 | $101.09 | 59.48 | 101.09 | 0.5883 | 0x89...aa28 | |
| 07/16/2026 | 4:04:31 AM | buy | $13.73 | $101.09 | 13.73 | 101.09 | 0.1358 | 0xd9...7589 | |
| 07/16/2026 | 4:04:07 AM | buy | $468.81 | $101.04 | 468.81 | 101.04 | 4.63 | 0x0c...a24c | |
| 07/16/2026 | 3:20:41 AM | buy | $0.007025 | $101.03 | 0.007025 | 101.03 | 0.00006953 | 0x07...c667 | |
| 07/16/2026 | 1:47:05 AM | sell | $20.2 | $101.01 | 20.2 | 101.01 | 0.2 | 0x1e...5d52 | |
| 07/16/2026 | 1:46:09 AM | sell | $0.004044 | $101.01 | 0.004044 | 101.01 | 0.00004003 | 0x4a...abcb | |
| 07/16/2026 | 1:42:37 AM | sell | $59.33 | $101.03 | 59.33 | 101.03 | 0.5872 | 0x94...5700 | |
| 07/16/2026 | 1:37:07 AM | sell | $35.69 | $101.03 | 35.69 | 101.03 | 0.3532 | 0x16...593d | |
| 07/16/2026 | 1:28:21 AM | buy | $4 | $101.05 | 4 | 101.05 | 0.03958 | 0x83...109e | |
| 07/16/2026 | 1:23:51 AM | buy | $1 | $101.05 | 1 | 101.05 | 0.009895 | 0xd5...0f8c | |
| 07/16/2026 | 1:23:07 AM | buy | $2 | $101.05 | 2 | 101.05 | 0.01979 | 0x7f...6ac6 |