WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BXR-WETH pair

Presyo USD
$0.054576
Presyo
0.082587 WETH
TVL
$4.16
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
46.95%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xD54dF2B28a933371829A5EBd766a622eF6B68bbD
BXR:
0x7dB518f6f52849f38aC1819Fe091a13316c1eAFf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BXR:
347,105.97
Pinagsama WETH:
$0.0008974

BXR/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng BXR token sa DEX Unknown DEX ay $0.000004576. Ang presyo ng BXR ay pataas 46.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,524.20. Ang kontrata ng BXR token ay 0x7dB518f6f52849f38aC1819Fe091a13316c1eAFf na may market cap na $39,361.79. Ang kontrata ng liquidity pool ay 0xD54dF2B28a933371829A5EBd766a622eF6B68bbD na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang BXR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BXR/WETH na may kontrata na address 0xD54dF2B28a933371829A5EBd766a622eF6B68bbD ay $4.17.

Ang kabuuang transaksyon ng BXR/WETH ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BXR/WETH pool ay may trading volume na $5,524.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BXR sa WETH ay 0.000000002587, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BXR sa USD ay $0.000004576 ngayon.

BXR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20267:18:17 AMbuy$67.2$0.0545760.0380.08258714.68M
0x0e0...1b32
0x47...86e4
07/06/20267:17:43 AMbuy$83.68$0.0545570.04730.08257518.36M
0xd7B...795d
0xd6...4f40
07/06/20267:17:11 AMbuy$67.22$0.0545350.0380.08256314.82M
0xd61...c00c
0x8b...c8f5
07/06/20267:16:41 AMbuy$108.82$0.0545110.06150.08254924.12M
0xcd6...f2fa
0x0f...2174
07/06/20267:16:17 AMbuy$117.64$0.0544790.06650.08253126.27M
0x044...ccc6
0x77...b134
07/06/20267:15:57 AMbuy$248.21$0.0544270.14030.08250256.06M
0x584...7532
0x2c...939c
07/06/20267:15:31 AMbuy$182.2$0.0543670.1030.08246941.72M
0xf9d...29Ce
0x4a...2200
07/06/20267:15:07 AMbuy$125.96$0.0543250.07120.08244529.12M
0x535...57c6
0x70...b564
07/06/20267:14:39 AMbuy$215.57$0.0542760.12190.08241850.4M
0xa0b...53D0
0x92...66dd
07/06/20267:14:15 AMbuy$176$0.0542240.09950.08238841.66M
0xd61...c00c
0x01...c6a7
07/06/20267:13:41 AMbuy$214.08$0.0541720.1210.08235851.31M
0xcd6...f2fa
0x41...7f81
07/06/20267:13:17 AMbuy$222.14$0.0541120.12560.08232554.02M
0x044...ccc6
0x7f...d7e8
07/06/20267:12:45 AMbuy$143.62$0.0540630.08120.08229735.34M
0x584...7532
0xc9...9174
07/06/20267:12:19 AMbuy$142.88$0.0540240.08080.08227535.5M
0xf9d...29Ce
0xa9...5b5f
07/06/20267:11:45 AMbuy$130.39$0.053990.07370.08225532.68M
0x0e0...1b32
0x1b...936f
07/06/20267:11:17 AMbuy$232.4$0.0539410.13140.08222858.97M
0x535...57c6
0xaa...e92a
07/06/20267:10:51 AMbuy$199.33$0.0538840.11270.08219651.31M
0x50d...c57d
0xa5...dfc1
07/06/20267:10:25 AMbuy$181.37$0.0538330.10260.08216847.31M
0xd7B...795d
0x96...c5bc
07/06/20267:09:51 AMbuy$110.79$0.05380.06260.08214729.16M
0xd61...c00c
0x56...96a3
07/06/20267:09:17 AMbuy$150.95$0.0537650.08530.08212840.08M
0xcd6...f2fa
0x6e...6940