WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STSY-WETH pair

Presyo USD
$0.0000754
Presyo
0.073691 WETH
TVL
$58,085.88
MKT CAP
$75.4K
5m
0%
1h
268%
4h
268%
24h
268%
Ibahagi
TXNS
585
Mga Bumili
263
Mga Nagbenta
322
Dami
173K
Telegram price alerts
Pares:
0xD4c3B2dBd87198cC2501Fb4C812A6d9A77AC6b8A
STSY:
0x555Fd28b95c739136D584B53AE9faeaCF86f78BD
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama STSY:
521.17M
Pinagsama WETH:
$9.19

STSY/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng STSY token sa DEX Unknown DEX ay $0.0000754. Ang presyo ng STSY ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $172,729.98. Ang kontrata ng STSY token ay 0x555Fd28b95c739136D584B53AE9faeaCF86f78BD na may market cap na $75,409.06. Ang kontrata ng liquidity pool ay 0xD4c3B2dBd87198cC2501Fb4C812A6d9A77AC6b8A na may kabuuang halaga na naka-lock (TVL) na $58,085.89. Ang STSY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STSY/WETH na may kontrata na address 0xD4c3B2dBd87198cC2501Fb4C812A6d9A77AC6b8A ay $58,085.89.

Ang kabuuang transaksyon ng STSY/WETH ay 585 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 322 ang mga sales transactions.

Ang STSY/WETH pool ay may trading volume na $172,729.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STSY sa WETH ay 0.00000003691, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 STSY sa USD ay $0.0000754 ngayon.

STSY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20269:49:08 AMsell$94.75$0.00007540.046390.0736911.26M
0x514...1f7F
0xb8...7633
11/12/20269:49:08 AMbuy$8.54$0.000075590.0041850.0737113,083.17
0x3DE...Bb66
0x53...2297
11/12/20269:49:05 AMsell$321.1$0.000076170.15720.0737294.22M
0x2FC...8F35
0x95...0666
11/12/20269:49:01 AMsell$365.88$0.000077520.17910.0737944.72M
0x7e8...A1a8
0xa2...3e00
11/12/20269:49:00 AMbuy$20.42$0.000078210.010.073828261,194.07
0x5B9...DFFf
0x34...fc75
11/12/20269:48:51 AMbuy$306.48$0.000077580.150.0737973.95M
0x308...3693
0x21...0110
11/12/20269:48:46 AMsell$7.71$0.000076950.0037780.073768100,264.54
0x810...4a49
0x68...89b9
11/12/20269:48:45 AMbuy$102.11$0.000076790.050.0737591.33M
0x8Dd...A45C
0x7f...f0c9
11/12/20269:48:41 AMsell$517.87$0.000077580.25350.0737986.67M
0x19b...FD60
0x2b...b337
11/12/20269:48:38 AMbuy$367.66$0.000077890.180.0738134.72M
0x7e8...A1a8
0x66...902b
11/12/20269:48:32 AMsell$2,052.49$0.0000811610.07397325.29M
0x567...F3F2
0xbb...702b
11/12/20269:48:32 AMbuy$213.46$0.000084930.10450.0741582.51M
0x514...1f7F
0xa7...0306
11/12/20269:48:22 AMsell$515.71$0.000077430.25240.073796.66M
0xf6D...9E02
0x9c...9c53
11/12/20269:48:22 AMsell$818.53$0.000080050.40060.07391810.23M
0x736...4cc2
0x00...598a
11/12/20269:48:25 AMbuy$2,032.88$0.000080380.9950.07393425.29M
0x567...F3F2
0x6b...de79
11/12/20269:48:15 AMbuy$213.14$0.000081290.10430.0739782.62M
0x957...31c3
0x93...fd74
11/12/20269:48:05 AMbuy$80.9$0.000080690.03960.0739491M
0x810...4a49
0xe2...d40a
11/12/20269:48:00 AMbuy$213.56$0.000081230.10450.0739752.63M
0x580...18ca
0xa6...078d
11/12/20269:48:03 AMsell$278.82$0.000081090.13640.0739673.44M
0x4FA...37Ae
0xfc...8919
11/12/20269:47:52 AMbuy$101.69$0.000080620.049750.0739441.26M
0x149...4c78
0xc4...33c4