WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAIN-WETH pair

Presyo USD
$0.0002477
Presyo
0.079049 WETH
TVL
$70,687.63
MKT CAP
$37.8K
5m
-17.65%
1h
7.73%
4h
14.90%
24h
14.90%
Ibahagi
TXNS
57
Mga Bumili
28
Mga Nagbenta
29
Dami
91K
Telegram price alerts
Pares:
0xD4752aa0bAD9f2f08A1Df5dA34716E36d6134d75
PAIN:
0x4845cae84De7a6c7Be36565951Be24bF87887eD4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PAIN:
142.68M
Pinagsama WETH:
$12.91

PAIN/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng PAIN token sa DEX Unknown DEX ay $0.0002477. Ang presyo ng PAIN ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $91,137.97. Ang kontrata ng PAIN token ay 0x4845cae84De7a6c7Be36565951Be24bF87887eD4 na may market cap na $37,757.30. Ang kontrata ng liquidity pool ay 0xD4752aa0bAD9f2f08A1Df5dA34716E36d6134d75 na may kabuuang halaga na naka-lock (TVL) na $70,687.63. Ang PAIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAIN/WETH na may kontrata na address 0xD4752aa0bAD9f2f08A1Df5dA34716E36d6134d75 ay $70,687.63.

Ang kabuuang transaksyon ng PAIN/WETH ay 57 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 29 ang mga sales transactions.

Ang PAIN/WETH pool ay may trading volume na $91,137.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAIN sa WETH ay 0.00000009049, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PAIN sa USD ay $0.0002477 ngayon.

PAIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202511:39:33 AMsell$2,933.47$0.00024771.070.07904910.96M
0xa89...Ca85
0x40...38cd
02/20/202511:37:49 AMbuy$3,025.22$0.00029061.10.06106111.27M
0xa89...Ca85
0x01...e812
02/20/202511:36:23 AMsell$3,019.86$0.00024651.10.07900711.31M
0x611...5398
0x18...ba16
02/20/202511:34:47 AMsell$618.96$0.00029450.2260.0610752.1M
0x29a...cF77
0x21...ba99
02/20/202511:33:19 AMsell$3,789.39$0.00030081.380.06109611.51M
0xA4A...d836
0x23...196d
02/20/202511:31:35 AMbuy$827.16$0.00035580.30180.0612982.32M
0x29a...cF77
0x41...e21c
02/20/202511:30:05 AMbuy$3,816.9$0.00034791.390.06126912.03M
0x611...5398
0xfc...19ff
02/20/202511:28:27 AMbuy$3,137.22$0.00028751.140.06104911.86M
0xA4A...d836
0xf9...07bc
02/20/202511:26:45 AMsell$3,047.53$0.00024231.110.07883711.6M
0xf8C...69a8
0x09...23a1
02/20/202511:25:03 AMsell$1,914.01$0.00029990.69820.0610946.38M
0xC73...6cb0
0x12...7061
02/20/202511:23:29 AMsell$3,317.95$0.00031571.210.0611529.73M
0xCc0...6615
0xcd...0200
02/20/202511:21:47 AMbuy$2,435.99$0.00037090.88850.0613536.94M
0xC73...6cb0
0x81...b8df
02/20/202511:20:21 AMsell$3,444.22$0.00033031.250.0612059.64M
0x4E3...4389
0xc4...3779
02/20/202511:18:47 AMbuy$4,392.41$0.00038841.60.06141712.52M
0xf8C...69a8
0xef...2414
02/20/202511:17:15 AMbuy$2,990.28$0.00031511.090.0611510.23M
0xCc0...6615
0x39...4179
02/20/202511:15:41 AMsell$1,440.86$0.00027930.52590.0610195.16M
0x9A9...adea
0xff...bf25
02/20/202511:14:07 AMbuy$2,662.64$0.00029140.97090.0610629.79M
0x4E3...4389
0x86...2408
02/20/202511:12:43 AMbuy$1,356.56$0.00024330.4950.078885.57M
0x9A9...adea
0x18...f2e6
02/20/202511:11:21 AMsell$1,150.54$0.00024050.41970.0787774.78M
0xC8b...de2A
0x51...65c2
02/20/202511:09:41 AMbuy$1,188$0.00024220.43260.0788214.9M
0xC8b...de2A
0x09...baaa