WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Microduck-USDC pair

Presyo USD
$0.00004508
Presyo
0.00004508 USDC
TVL
$2,940.21
MKT CAP
$4.5M
5m
-9.92%
1h
-9.04%
4h
-5.33%
24h
-5.33%
Ibahagi
TXNS
2K
Mga Bumili
931
Mga Nagbenta
817
Dami
6M
Telegram price alerts
Pares:
0xD3A1F47F909798eBF9E3d8ec28D75D73adbAeB54
Microduck:
0x10Cb0C01DDA3266886C43602ad59dF8DD591eB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Microduck:
93.5B
Pinagsama USDC:
$1,470.1

Microduck/USDC price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng Microduck token sa DEX Unknown DEX ay $0.00004508. Ang presyo ng Microduck ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1748 trades na may dami ng kalakalan na $6,151,373.83. Ang kontrata ng Microduck token ay 0x10Cb0C01DDA3266886C43602ad59dF8DD591eB07 na may market cap na $4,508,219.00. Ang kontrata ng liquidity pool ay 0xD3A1F47F909798eBF9E3d8ec28D75D73adbAeB54 na may kabuuang halaga na naka-lock (TVL) na $2,940.21. Ang Microduck/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Microduck/USDC na may kontrata na address 0xD3A1F47F909798eBF9E3d8ec28D75D73adbAeB54 ay $2,940.21.

Ang kabuuang transaksyon ng Microduck/USDC ay 1748 sa nakaraang 24 na oras, kung saan 931 ang mga buy transactions, at 817 ang mga sales transactions.

Ang Microduck/USDC pool ay may trading volume na $6,151,373.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Microduck sa USDC ay 0.00004508, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Microduck sa USD ay $0.00004508 ngayon.

Microduck-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/202612:50:23 PMsell$0.9617$0.000045080.96170.0000450821,333.43
0x475...e681
0xc8...0b55
08/29/202612:49:25 PMbuy$0.995$0.000048440.9950.0000484420,540.07
0x475...e681
0x87...1334
08/29/202612:48:51 PMsell$2,500.75$0.000050012,500.750.0000500150M
0xFa2...1078
0x05...185b
08/29/202612:45:41 PMsell$4.25$0.000050044.250.0000500484,998.57
0x6C2...9F7B
0x91...1a5f
08/29/202612:45:37 PMbuy$4.25$0.000050054.250.0000500584,998.57
0x6C2...9F7B
0x60...ab28
08/29/202612:45:33 PMsell$5.7$0.000050045.70.00005004113,896.08
0x6C2...9F7B
0x05...1d2e
08/29/202612:43:49 PMbuy$5.7$0.000050055.70.00005005113,896.08
0x6C2...9F7B
0x61...195b
08/29/202612:42:07 PMsell$10.54$0.0000500410.540.00005004210,798.67
0x6C2...9F7B
0x6b...a75a
08/29/202612:42:03 PMbuy$10.55$0.0000500510.550.00005005210,798.67
0x6C2...9F7B
0xec...dd54
08/29/202612:39:51 PMbuy$0.00019$0.000050310.000190.000050313.77
0x96f...A377
0x7a...e4c9
08/29/202612:39:49 PMsell$0.000157$0.000050040.0001570.000050043.13
0x96f...A377
0xab...689f
08/29/202612:37:13 PMbuy$0.000184$0.000050320.0001840.000050323.65
0x9EC...14E5
0xc0...0f08
08/29/202612:37:11 PMsell$0.000111$0.00004960.0001110.00004962.23
0x9EC...14E5
0x6e...24a6
08/29/202612:34:37 PMbuy$0.000167$0.000050350.0001670.000050353.31
0xc93...44d8
0x60...47c5
08/29/202612:34:31 PMsell$0.000154$0.000049730.0001540.000049733.09
0xc93...44d8
0x76...d265
08/29/202612:00:25 PMbuy$0.000142$0.00005040.0001420.00005042.81
0x97D...8edc
0xd3...79ef
08/29/202612:00:21 PMbuy$2,267.22$0.000050032,267.220.0000500345.31M
0x6C2...9F7B
0x1a...2d12
08/29/202612:00:19 PMsell$2,012.83$0.000050022,012.830.0000500240.24M
0x6C2...9F7B
0xc2...cb6f
08/29/202612:00:15 PMsell$2,217.72$0.000050062,217.720.0000500644.3M
0x2ca...8A44
0xcf...1e25
08/29/202612:00:15 PMbuy$0.00014$0.00005040.000140.00005042.77
0xE61...3B3E
0x95...d13c