WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXL-WETH pair

Presyo USD
$0.04472
Presyo
0.00001987 WETH
TVL
$1,745.47
MKT CAP
$14.6M
5m
0%
1h
0.94%
4h
-3.97%
24h
-3.97%
Ibahagi
TXNS
79
Mga Bumili
64
Mga Nagbenta
15
Dami
936K
Telegram price alerts
Pares:
0xD39356E7A8834d25564A74926FF12c3EbfEF0D16
AXL:
0x467719aD09025FcC6cF6F8311755809d45a5E5f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AXL:
18,142.85
Pinagsama WETH:
$0.415

AXL/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng AXL token sa DEX Unknown DEX ay $0.04472. Ang presyo ng AXL ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $936,172.44. Ang kontrata ng AXL token ay 0x467719aD09025FcC6cF6F8311755809d45a5E5f3 na may market cap na $14,646,697.46. Ang kontrata ng liquidity pool ay 0xD39356E7A8834d25564A74926FF12c3EbfEF0D16 na may kabuuang halaga na naka-lock (TVL) na $1,745.47. Ang AXL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXL/WETH na may kontrata na address 0xD39356E7A8834d25564A74926FF12c3EbfEF0D16 ay $1,745.47.

Ang kabuuang transaksyon ng AXL/WETH ay 79 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AXL/WETH pool ay may trading volume na $936,172.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXL sa WETH ay 0.00001987, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AXL sa USD ay $0.04472 ngayon.

AXL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:46:23 PMbuy$37.27$0.044720.016560.00001987833.43
0xd05...DF7D
0x0c...9490
10/31/20264:46:23 PMsell$53.09$0.043880.023590.000019491,210.06
0xdf4...B2d0
0x7b...a243
10/31/20264:03:23 PMbuy$82.87$0.044830.036840.000019931,848.36
0xe94...09c4
0x1b...b371
10/31/20264:03:11 PMsell$82.06$0.043950.036480.000019531,867.03
0xaE9...3b8c
0x5c...c0b6
10/31/20263:51:47 PMbuy$1,024.51$0.045690.45570.0000203222,423.19
0x315...9EbA
0xda...14b0
10/31/20263:50:11 PMsell$562.2$0.044750.250.000019912,562.33
0x3De...998C
0x7a...85f0
10/31/20263:49:23 PMsell$466.19$0.044830.20730.0000199410,397.49
0xeEb...B085
0xb3...b79b
10/31/20263:48:11 PMbuy$93.56$0.045790.04160.000020362,043.14
0xda4...1d2a
0x6e...8afd
10/31/20263:47:59 PMbuy$488.85$0.045780.21730.0000203510,678.24
0xdec...7C3C
0x9c...b090
10/31/20263:47:59 PMsell$87.88$0.044880.039070.000019951,958.12
0xdec...7C3C
0x9c...b090
10/31/20263:47:23 PMbuy$9,976.45$0.045544.430.00002026219,028.9
0x525...fD9c
0x13...d287
10/31/20263:46:59 PMbuy$4,994.03$0.04492.220.00001996111,224.9
0x144...7a58
0xd1...f5fb
10/31/20263:46:59 PMbuy$9,988.41$0.045164.440.00002008221,139.06
0x90B...f94a
0x97...b6c1
10/31/20263:46:59 PMbuy$683.23$0.044870.30380.0000199515,226
0x247...D525
0x66...e953
10/31/20263:46:35 PMbuy$2,996.58$0.044881.330.0000199566,761.37
0x97D...d999
0x18...7965
10/31/20263:46:35 PMbuy$157.15$0.044880.069860.000019953,501.5
0x2Ce...8790
0xe9...2fc7
10/31/20263:46:35 PMbuy$49,701.04$0.0447622.090.00001991.11M
0x931...Da49
0x5b...0203
10/31/20263:46:35 PMbuy$19,981.02$0.044858.880.00001994445,460.16
0x90B...f94a
0x41...0b4a
10/31/20263:46:23 PMbuy$1,559.44$0.044630.69360.0000198534,934.85
0x429...Ae27
0xd5...ba5f
10/31/20263:46:23 PMbuy$19,761.77$0.044538.780.0000198443,741.88
0x315...9EbA
0xbd...e248