WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054523
Presyo
0.082564 WETH
TVL
$4
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
43.82%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
5K
Telegram price alerts
Pares:
0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E
openhuman:
0x4CBe28aE11939753450b962349928c3B2EDd53Bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
330,136.33
Pinagsama WETH:
$0.000848

openhuman/WETH price stats sa Base

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004523. Ang presyo ng openhuman ay pataas 43.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,469.53. Ang kontrata ng openhuman token ay 0x4CBe28aE11939753450b962349928c3B2EDd53Bc na may market cap na $38,447.80. Ang kontrata ng liquidity pool ay 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E na may kabuuang halaga na naka-lock (TVL) na $4.00. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xD34A58316aA7383b68Ed2b5aBb1eefC46c37619E ay $4.00.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,469.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002564, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004523 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/06/20269:18:53 AMbuy$146.03$0.0545230.08280.08256432.29M
0x584...7532
0x73...df30
07/06/20269:18:23 AMbuy$63.62$0.054490.03610.08254714.17M
0xa0b...53D0
0x3a...5827
07/06/20269:17:51 AMbuy$219.34$0.0544520.12440.08252549.26M
0xcd6...f2fa
0x08...c010
07/06/20269:17:19 AMbuy$167.81$0.0543970.09520.08249438.17M
0x50d...c57d
0x08...f138
07/06/20269:16:53 AMbuy$138.52$0.0543530.07860.0824731.82M
0xd7B...795d
0x8c...e15f
07/06/20269:16:19 AMbuy$73.31$0.0543230.04160.08245316.96M
0xcd6...f2fa
0xb5...8420
07/06/20269:15:51 AMbuy$150.66$0.0542920.08550.08243535.1M
0x044...ccc6
0x0f...db1d
07/06/20269:15:21 AMbuy$144.3$0.0542510.08190.08241233.94M
0x584...7532
0x12...11ba
07/06/20269:14:53 AMbuy$241.49$0.05420.1370.08238257.5M
0xf9d...29Ce
0x0d...fb77
07/06/20269:14:33 AMbuy$133.61$0.0541490.07580.08235332.2M
0x0e0...1b32
0x2c...92a0
07/06/20269:14:05 AMbuy$145.95$0.0541110.08280.08233235.5M
0x535...57c6
0x08...dd64
07/06/20269:13:39 AMbuy$248.69$0.0540570.14110.08230261.29M
0xa0b...53D0
0x17...54bb
07/06/20269:13:11 AMbuy$129.34$0.0540060.07340.08227332.29M
0x50d...c57d
0xd4...2424
07/06/20269:12:41 AMbuy$250.37$0.0539570.1420.08224463.26M
0xd7B...795d
0x1e...77cb
07/06/20269:12:07 AMbuy$175.34$0.0538990.09950.08221244.97M
0xd61...c00c
0x32...67c2
07/06/20269:11:35 AMbuy$75.94$0.0538650.04310.08219419.64M
0xcd6...f2fa
0x1e...c16b
07/06/20269:11:03 AMbuy$150.32$0.0538370.08530.08217739.18M
0x044...ccc6
0x9d...5057
07/06/20269:10:35 AMbuy$91.31$0.0538060.05180.08215923.99M
0x584...7532
0xe4...72ac
07/06/20269:10:09 AMbuy$74.21$0.0537840.04210.08214719.61M
0xf9d...29Ce
0x2b...d103
07/06/20269:09:39 AMbuy$250.48$0.0537420.14210.08212366.93M
0x0e0...1b32
0x7d...e682