WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANTHROPIG-WETH pair

Presyo USD
$0.01082
Presyo
0.054281 WETH
TVL
$427,726.2
MKT CAP
$10.8M
5m
-7.85%
1h
-0.65%
4h
281%
24h
423,384%
Ibahagi
TXNS
20K
Mga Bumili
16K
Mga Nagbenta
4K
Dami
20M
Telegram price alerts
Pares:
0xD3246b31d9254A726DC81F3b3000e42147868856
ANTHROPIG:
0x04d6AAa3147B9f5b5dB255d3151561c07019BDC6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ANTHROPIG:
19.39M
Pinagsama WETH:
$84.54

ANTHROPIG/WETH price stats sa Robinhood

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng ANTHROPIG token sa DEX Unknown DEX ay $0.01082. Ang presyo ng ANTHROPIG ay pataas 423,384% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20388 trades na may dami ng kalakalan na $20,316,864.21. Ang kontrata ng ANTHROPIG token ay 0x04d6AAa3147B9f5b5dB255d3151561c07019BDC6 na may market cap na $10,829,295.25. Ang kontrata ng liquidity pool ay 0xD3246b31d9254A726DC81F3b3000e42147868856 na may kabuuang halaga na naka-lock (TVL) na $427,726.21. Ang ANTHROPIG/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANTHROPIG/WETH na may kontrata na address 0xD3246b31d9254A726DC81F3b3000e42147868856 ay $427,726.21.

Ang kabuuang transaksyon ng ANTHROPIG/WETH ay 20388 sa nakaraang 24 na oras, kung saan 16343 ang mga buy transactions, at 4045 ang mga sales transactions.

Ang ANTHROPIG/WETH pool ay may trading volume na $20,316,864.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANTHROPIG sa WETH ay 0.000004281, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ANTHROPIG sa USD ay $0.01082 ngayon.

ANTHROPIG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:58:22 AMbuy$592.6$0.01080.23420.05427254,832.33
0x7Aa...f74a
0xaf...dbf2
09/12/20269:58:21 AMbuy$503.37$0.010750.1990.0542546,817.91
0x2B3...8dC2
0xb6...1753
09/12/20269:58:20 AMsell$3,296.06$0.010821.30.054281304,365.58
0x13e...2449
0x52...aada
09/12/20269:58:19 AMbuy$252.95$0.011050.10.05436922,887.36
0xA3a...81c3
0x26...c222
09/12/20269:58:14 AMbuy$1,258.68$0.010970.49750.054338114,674.62
0x426...319A
0xc2...706a
09/12/20269:58:07 AMsell$3,578.02$0.011021.410.054359324,467.21
0xBE3...216B
0x73...26a2
09/12/20269:58:04 AMbuy$1,264.99$0.011210.50.054433112,776.57
0x80C...0E9e
0xe8...fee2
09/12/20269:57:59 AMbuy$1,264.74$0.011080.50.054381114,111.35
0x72B...40B8
0xb4...20a5
09/12/20269:57:55 AMsell$3,441.69$0.011131.360.054399309,182.22
0xA53...E80B
0x3b...f177
09/12/20269:57:52 AMbuy$333.86$0.011350.13190.0544929,390.92
0xCA2...c233
0xaf...b9b4
09/12/20269:57:40 AMbuy$465.74$0.011310.18410.05447441,152.96
0x79b...2BD3
0x1c...6f48
09/12/20269:57:38 AMbuy$565.91$0.011260.22360.05445350,233.27
0x4ff...6Fb2
0x5f...d8c5
09/12/20269:57:34 AMbuy$251.72$0.011220.09950.05443622,429.09
0x485...70cB
0x80...e52f
09/12/20269:57:26 AMsell$3,313.97$0.011311.30.054472292,887.48
0xc4E...40C5
0x26...b2e3
09/12/20269:57:22 AMbuy$755.16$0.011510.29850.05455265,561.94
0x79b...2BD3
0x22...e6a1
09/12/20269:57:18 AMbuy$251.64$0.011460.09950.05453221,954.89
0x45B...B452
0x9b...4fb6
09/12/20269:57:13 AMbuy$505.82$0.011790.20.05466242,897.4
0xF41...66D2
0xdb...725f
09/12/20269:57:15 AMsell$3,478.76$0.011561.370.054571300,857.53
0xFe0...9094
0xf7...b3ea
09/12/20269:57:08 AMbuy$252.97$0.011750.10.05464621,522.45
0xe7c...b45C
0xd0...51f0
09/12/20269:57:05 AMbuy$1,264.87$0.011670.50.054614108,357.7
0x356...c073
0xb1...24db