WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WETH pair

Presyo USD
$0.055393
Presyo
0.082196 WETH
TVL
$4.5
MKT CAP
$51.2K
5m
0%
1h
0%
4h
37.39%
24h
37.39%
Ibahagi
TXNS
33
Mga Bumili
1
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0xD31475235640719e8342B8D190BD2060e9B1FC3f
Tony:
0x42A6920eb6fB4AeE9fBa6c0e92e672f45261D139
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tony:
327,737.15
Pinagsama WETH:
$0.0007187

Tony/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng Tony token sa DEX Unknown DEX ay $0.000005393. Ang presyo ng Tony ay pataas 37.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,542.00. Ang kontrata ng Tony token ay 0x42A6920eb6fB4AeE9fBa6c0e92e672f45261D139 na may market cap na $51,234.30. Ang kontrata ng liquidity pool ay 0xD31475235640719e8342B8D190BD2060e9B1FC3f na may kabuuang halaga na naka-lock (TVL) na $4.50. Ang Tony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0xD31475235640719e8342B8D190BD2060e9B1FC3f ay $4.50.

Ang kabuuang transaksyon ng Tony/WETH ay 33 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 32 ang mga sales transactions.

Ang Tony/WETH pool ay may trading volume na $6,542.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WETH ay 0.000000002196, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.000005393 ngayon.

Tony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202612:28:53 PMbuy$0.002455$0.0553930.0510.082196455.26
0xAbb...5bd3
0x29...1503
09/10/202612:28:25 PMsell$0.06181$0.0553530.000025170.0821811,546.19
0x157...acc1
0x87...ed7c
09/10/202612:26:45 PMbuy$310.1$0.0553470.12630.08217757.99M
0x4A3...D3D8
0x8b...a013
09/10/202612:25:17 PMbuy$121.04$0.0552940.04930.08215622.86M
0xC0D...560f
0x6a...4379
09/10/202612:24:05 PMbuy$265.4$0.0552510.1080.08213650.54M
0x624...7aa4
0xd4...f20b
09/10/202612:22:37 PMbuy$131.16$0.0552290.05310.08211725.08M
0x4A3...D3D8
0xf1...0bf4
09/10/202612:21:17 PMbuy$324.63$0.0551430.13220.08209463.11M
0x529...035A
0x62...6cff
09/10/202612:20:07 PMbuy$199.17$0.0550810.08110.08206839.2M
0xa36...DE3e
0x58...624b
09/10/202612:19:17 PMbuy$303.8$0.055020.12370.08204460.51M
0xA65...aF18
0xdd...b30c
09/10/202612:18:29 PMbuy$289.57$0.0549790.11720.08201558.15M
0xc05...ca29
0xdb...611d
09/10/202612:17:41 PMbuy$215.45$0.054920.08720.08199143.79M
0xF76...a719
0x14...1361
09/10/202612:16:29 PMbuy$222.51$0.0548390.09060.0819745.98M
0xd25...4812
0x83...ba80
09/10/202612:15:25 PMbuy$204.82$0.0547890.08340.08194942.77M
0x624...7aa4
0x4f...dde3
09/10/202612:14:19 PMbuy$305.26$0.0547360.12410.08192564.44M
0x80d...5EEf
0x9a...025a
09/10/202612:13:07 PMbuy$293.28$0.0546880.11870.08189762.55M
0x4A3...D3D8
0xfd...1272
09/10/202612:11:45 PMbuy$202.62$0.0546030.08250.08187444.01M
0x529...035A
0xdb...7a1c
09/10/202612:10:51 PMbuy$304.3$0.0545450.12390.0818566.94M
0xa36...DE3e
0x5e...b12e
09/10/202612:09:29 PMbuy$290.65$0.0544790.11830.08182364.88M
0xA65...aF18
0xeb...5d8b
09/10/202612:08:23 PMbuy$287.01$0.0544150.11680.08179665M
0xc05...ca29
0x3b...46f9
09/10/202612:07:09 PMbuy$128.02$0.0543690.05210.08177829.3M
0xF76...a719
0xea...be8b